NIFTY 50 - Prezzo Delle Azioni

Efettivo
24803
Cambio Giornaliero
-30.40 -0.12%
Mensile
1.88%
Annuale
10.09%
Q2 Previsione
24590

Prezzo Giorno Anno MCap Data
1,931.60 4.10 0.21% 27.51% 172.95B 2025-05-30
3,498.10 0.40 0.01% -6.37% 147.4B 2025-05-29
1,859.30 -4.30 -0.23% 35.01% 120.67B 2025-05-30
1,459.00 2.50 0.17% 31.00% 119.18B 2025-05-30
1,417.80 4.90 0.35% -0.49% 113.65B 2025-05-29
797.35 0.80 0.10% -3.45% 84.44B 2025-05-29
1,561.50 -24.10 -1.52% 9.39% 74.14B 2025-05-30
9,183.00 -21.00 -0.23% 38.79% 65.64B 2025-05-30
2,367.90 1.20 0.05% 0.70% 65.52B 2025-05-30
418.00 -0.75 -0.18% -1.38% 63.96B 2025-05-30
3,678.10 22.80 0.62% 1.19% 57.51B 2025-05-30
2,078.80 -2.80 -0.13% 23.00% 50.67B 2025-05-30
1,654.00 -10.70 -0.64% 24.19% 50.51B 2025-05-30
1,699.80 33.40 2.00% 16.50% 47.61B 2025-05-29
12,392.00 61.00 0.49% -1.64% 46.61B 2025-05-29
3,009.00 11.20 0.37% 20.67% 43.3B 2025-05-29
1,199.60 -2.10 -0.17% 2.71% 43.04B 2025-05-30
11,269.00 31.00 0.28% 14.19% 39.73B 2025-05-29
339.35 -0.70 -0.21% -5.66% 39.27B 2025-05-29
2,026.00 15.10 0.75% 32.93% 38.4B 2025-05-30
243.04 0.37 0.15% -8.87% 36.1B 2025-05-29
1,443.00 4.40 0.31% 4.30% 34.78B 2025-05-30
2,545.00 4.20 0.17% -20.33% 34B 2025-05-30
3,588.30 13.60 0.38% 9.67% 33.86B 2025-05-29
293.10 1.95 0.67% -4.43% 32.59B 2025-05-29
8,673.50 -201.00 -2.26% -3.29% 29.06B 2025-05-30
1,000.20 -6.00 -0.60% 13.18% 28.84B 2025-05-30
724.45 6.50 0.91% -21.59% 28.4B 2025-05-29
2,286.70 -7.60 -0.33% -20.70% 27.66B 2025-05-30
399.90 1.70 0.43% -17.06% 27.59B 2025-05-30
2,435.00 16.00 0.66% 1.26% 26.78B 2025-05-29
230.45 2.15 0.94% 27.64% 24.6B 2025-05-30
163.12 1.88 1.17% -0.63% 22.96B 2025-05-29
1,825.00 17.60 0.97% 32.24% 20.5B 2025-05-29
2,577.90 4.30 0.17% 9.92% 20.48B 2025-05-30
6,624.00 -7.50 -0.11% 50.11% 20.22B 2025-05-30
779.85 -1.05 -0.13% 41.60% 18.84B 2025-05-30
5,383.00 4.00 0.07% 13.49% 17.65B 2025-05-30
1,600.00 19.70 1.25% 28.94% 17.22B 2025-05-29
638.10 -11.90 -1.83% -8.21% 17.08B 2025-05-30
319.55 0.40 0.13% -48.93% 16.56B 2025-05-30
5,077.00 -51.20 -1.00% 6.37% 16.11B 2025-05-30
5,502.50 7.00 0.13% 5.85% 15.33B 2025-05-30
250.14 2.71 1.10% 14.49% 14.97B 2025-05-29
1,479.60 2.70 0.18% 0.89% 14.17B 2025-05-30
1,109.80 -11.60 -1.03% 3.99% 13.03B 2025-05-29
1,248.80 0.60 0.05% 6.30% 11.95B 2025-05-30
6,947.00 24.00 0.35% 20.47% 11.9B 2025-05-30
4,374.10 17.50 0.40% -14.83% 10.13B 2025-05-30
815.20 -8.95 -1.09% -43.66% 7.25B 2025-05-30
631.00 0.25 0.04% 24.68% 5.64B 2025-05-29
Prezzo Giorno Anno Data
Eternal Limited 230 2.15 0.94% 27.64% 2025-05-30
SENSEX 81563 -70.30 -0.09% 10.28% 2025-05-30