Prezzo Giorno Anno MCap Data
RIL Reliance Industries 2,847.70 -30.65 -1.06% 29.35% 234.95B 2024-03-19
TCS Tata Consultancy 4,019.95 -132.55 -3.19% 27.89% 181.26B 2024-03-19
HDFCB HDFC Bank 1,448.65 2.60 0.18% -7.24% 132.51B 2024-03-19
ICICIBC ICICI Bank 1,080.00 -1.20 -0.11% 29.12% 91.56B 2024-03-19
BHARTI Bharti Airtel 1,232.05 6.75 0.55% 63.23% 83.47B 2024-03-19
INFO Infosys 1,571.40 -31.25 -1.95% 11.95% 80.03B 2024-03-19
SBIN State Bank of India 727.50 -3.45 -0.47% 40.12% 78.7B 2024-03-19
HUVR Hindustan Unilever 2,262.55 -37.40 -1.63% -9.90% 65.2B 2024-03-19
ITC ITC 410.00 -7.45 -1.78% 8.24% 62.86B 2024-03-19
LT Larsen & Toubro 3,500.75 -60.45 -1.70% 60.77% 59.06B 2024-03-19
HCLT HCL Tech 1,612.15 -31.25 -1.90% 47.79% 53.69B 2024-03-19
BJFN Bajaj Finance 6,598.75 94.10 1.45% 18.88% 48.47B 2024-03-19
SUNP Sun Pharmaceuticals 1,567.45 -3.80 -0.24% 63.07% 45.48B 2024-03-19
MSIL Maruti Suzuki 11,583.85 -52.45 -0.45% 40.93% 44.14B 2024-03-19
KMB Kotak Mahindra Bank 1,751.50 13.60 0.78% 3.05% 41.68B 2024-03-19
AXSB Axis Bank 1,050.70 -10.65 -1.00% 25.45% 39.51B 2024-03-19
TTAN Titan Company 3,577.70 -2.00 -0.06% 45.44% 38.34B 2024-03-19
NTPC NTPC 312.50 -4.65 -1.47% 77.56% 37.1B 2024-03-19
UTCEM Ultra Tech Cement 9,466.75 -144.60 -1.50% 30.70% 33.42B 2024-03-19
APNT Asian Paints 2,815.00 -31.50 -1.11% -1.41% 32.93B 2024-03-19
WPRO Wipro 502.30 -7.90 -1.55% 36.81% 32.12B 2024-03-19
BJFIN Bajaj Finserv 1,567.95 -9.10 -0.58% 25.90% 30.29B 2024-03-19
NEST Nestle India 2,482.10 -98.25 -3.81% 31.07% 30.02B 2024-03-19
PWGR Power Grid 260.05 -4.85 -1.83% 14.31% 29.72B 2024-03-19
MM Mahindra & Mahindra 1,846.95 -9.10 -0.49% 58.18% 26.81B 2024-03-19
TATA Tata Steel 149.90 0.20 0.13% 43.45% 22.43B 2024-03-19
LTIM Ltimindtree Ltd 5,091.05 -76.40 -1.48% 8.82% 18.46B 2024-03-19
TECHM Tech Mahindra 1,260.40 -12.25 -0.96% 13.65% 14.99B 2024-03-19
IIB Indusind Bank 1,448.90 -31.80 -2.15% 44.56% 13.9B 2024-03-19
DRRD Dr.Reddys Laboratories 6,201.25 -139.80 -2.20% 39.69% 12.74B 2024-03-19

Prezzo Giorno Anno Data
NIFTY NIFTY 50 21852 -203.65 -0.92% 28.63% 2024-03-19
SENSEX SENSEX 72129 -619.20 -0.85% 25.16% 2024-03-19


India - Borsa
Il SENSEX (BSE30) è un importante indice di mercato azionario che traccia le performance di 30 grandi società quotate sulla Bombay Stock Exchange. Le aziende vengono scelte in base alla liquidità, al volume degli scambi e alla rappresentanza settoriale. Il SENSEX è un indice ponderato per la capitalizzazione di mercato a flottante libero. L'indice ha un valore di base di 100 a partire dal 1978-79. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - India - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
72118.22 72748.42 74245.17 113.28 1979 - 2024 Punti Giornaliero