Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
TCS - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACEM
Ambuja Cements
257.00
-0.70
-0.27%
19.23%
2021-01-25
APNT
Asian Paints
2,513.95
-82.70
-3.18%
40.57%
2021-01-25
CIPLA
Cipla
836.80
28.50
3.53%
80.17%
2021-01-25
CTSH
Cognizant Technology Solutions
79.55
-0.48
-0.60%
28.78%
2021-01-26
HCLT
Hcl Technologies
947.50
-38.30
-3.89%
56.78%
2021-01-25
HUVR
Hindustan Unilever
2,399.60
-9.75
-0.40%
16.41%
2021-01-25
INFO
Infosys
1,325.10
-15.75
-1.17%
70.30%
2021-01-25
TCS
TCS
3,291.30
-11.80
-0.36%
51.73%
2021-01-25
TTMT
Tata Motors
279.15
-10.20
-3.53%
53.21%
2021-01-25
UPLL
UPL
588.15
21.20
3.74%
9.47%
2021-01-25
WPRO
Wipro
437.25
-7.50
-1.69%
78.21%
2021-01-25
Prezzo
Giorno
Anno
Data
NIFTY
NIFTY 50
14238
-133.00
-0.93%
17.49%
2021-01-25
SENSEX
SENSEX
48347
-530.95
-1.09%
17.48%
2021-01-25
TCS:IN
Attività
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21661
0.0005
0.04%
GBPUSD
1.37441
0.0005
0.04%
AUDUSD
0.77547
0.0007
0.10%
NZDUSD
0.72417
0.0010
0.14%
USDJPY
103.61
0.0050
0.00%
USDCNY
6.47293
0.0009
-0.01%
USDCHF
0.88644
0.0003
-0.03%
USDCAD
1.26923
0.0004
-0.03%
USDMXN
19.9977
0.0095
-0.05%
USDINR
72.8940
0.0160
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.145
0.2455
-0.27%
BTCUSD
32,284.76
220
-0.68%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,936
24
-0.08%
S&P 500
3,852.79
3
0.08%
NASDAQ 100
13,564
74
0.55%
NIKKEI 225
28,703
157
0.55%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,786
5
-0.07%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Efettivo
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.8000
0.19
0.36%
Brent
56.0600
0.15
0.27%
Natural gas
2.6540
0.05
2.00%
Gasoline
1.5786
0.02
1.12%
Heating oil
1.5992
0.01
0.33%
Gold
1,849.84
5.15
-0.28%
Silver
25.431
0.01
-0.04%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
3.25
0.24%
Wheat
663.5000
0.75
-0.11%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Efettivo
Chg
%Chg
US
1.04
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.04
0.005
0.01%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Switzerland
-0.46
0.012
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
Norway
1.04
0.019
0.02%
[+]