JP225 - Prezzo Delle Azioni

Name: JP225 - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

38421

Cambio Giornaliero

-85.11 -0.22%

Mensile

3.01%

Annuale

-0.45%

Q2 Previsione

37490

	Prezzo		Giorno	Anno	MCap	Data
Toyota Motor	2,502.50	-23.00	-0.91%	-18.59%	230.26B	2025-06-20
Sony	3,607.00	-83.00	-2.25%	-71.84%	159.38B	2025-06-20
Mitsubishi UFJ Financial	1,957.50	7.00	0.36%	26.54%	157.93B	2025-06-20
Hitachi	3,990.00	-75.00	-1.85%	18.96%	116.53B	2025-06-20
Fast Retailing	46,030.00	-850.00	-1.81%	14.08%	101.87B	2025-06-20
Chugai Pharma	7,189.00	-20.00	-0.28%	39.40%	98.01B	2025-06-20
Sumitomo Mitsui Financial	3,580.00	-4.00	-0.11%	7.40%	97.49B	2025-06-20
Keyence Corp	56,180.00	-220.00	-0.39%	-19.86%	97.28B	2025-06-20
Nippon Telegraph & Telephone	152.30	-2.00	-1.30%	3.61%	91.19B	2025-06-20
Recruit Holdings	7,772.00	-132.00	-1.67%	-5.30%	83.21B	2025-06-20
Tokio Marine	5,788.00	-109.00	-1.85%	4.91%	83.07B	2025-06-20
Mitsubishi Heavy Industries	3,450.00	-91.00	-2.57%	114.22%	80.63B	2025-06-20
Mitsubishi	2,813.50	-39.50	-1.38%	-7.63%	75.29B	2025-06-20
Softbank	8,979.00	233.00	2.66%	-9.20%	73.36B	2025-06-20
Itochu	7,527.00	13.00	0.17%	3.66%	72.97B	2025-06-20
Mizuho Financial	3,936.00	-26.00	-0.66%	26.97%	68.99B	2025-06-20
Tokyo Electron	23,985.00	-15.00	-0.06%	-31.31%	67.58B	2025-06-20
Shin-etsu Chemical	4,408.00	-22.00	-0.50%	-27.46%	61.94B	2025-06-20
Mitsui	2,922.50	-24.00	-0.81%	-21.21%	56.26B	2025-06-20
Japan Tobacco	4,363.00	-53.00	-1.20%	-1.20%	53.13B	2025-06-20
Daiichi Sankyo	3,308.00	-72.00	-2.13%	-39.30%	48.18B	2025-06-20
Takeda	4,288.00	-10.00	-0.23%	6.45%	47.05B	2025-06-20
Honda Motor	1,423.50	-7.00	-0.49%	-14.25%	44.94B	2025-06-20
Mitsubishi Electric	3,007.00	-3.00	-0.10%	20.91%	40.42B	2025-06-20
Seven & I Holdings	2,243.00	-14.00	-0.62%	15.38%	39.89B	2025-06-20
Fujitsu	3,410.00	-72.00	-2.07%	42.50%	39.56B	2025-06-20
NTT DATA	4,000.00	15.00	0.38%	77.11%	38.68B	2025-06-20
Denso	1,926.00	-17.00	-0.87%	-20.56%	38.17B	2025-06-20
MS&AD Insurance	3,163.00	-54.00	-1.68%	0.25%	36.47B	2025-06-20
KDDI	2,399.50	-42.00	-1.72%	-42.47%	33.38B	2025-06-20
Daikin	16,060.00	5.00	0.03%	-30.70%	32.94B	2025-06-20
Advantest	9,831.00	400.00	4.24%	69.94%	32.4B	2025-06-20
Marubeni	2,869.00	-43.50	-1.49%	-2.25%	31.22B	2025-06-20
Canon	4,211.00	-55.00	-1.29%	-3.08%	29.67B	2025-06-20
Sumitomo	3,629.00	-16.00	-0.44%	-5.40%	29.46B	2025-06-20
Sompo Japan Nip	4,337.00	-119.00	-2.67%	33.61%	29.02B	2025-06-20
Otsuka Holdings	7,007.00	-4.00	-0.06%	9.69%	28.57B	2025-06-20
Japan Post	1,322.00	-16.00	-1.20%	-15.12%	28.4B	2025-06-20
Bridgestone	5,983.00	-74.00	-1.22%	-6.72%	28.09B	2025-06-20
Komatsu	4,408.00	-33.00	-0.74%	-3.29%	27.22B	2025-06-20
AEON	4,508.00	-68.00	-1.49%	32.35%	26.73B	2025-06-20
Terumo	2,623.50	5.50	0.21%	1.73%	26.55B	2025-06-20
Mitsui Fudosan	1,389.00	-2.00	-0.14%	-1.84%	26.19B	2025-06-20
Fujifilm	3,084.00	-16.00	-0.52%	-16.35%	26.17B	2025-06-20
Z Holdings	538.40	-3.10	-0.57%	36.23%	26.07B	2025-06-20
East Japan Railway	3,050.00	-54.00	-1.74%	17.92%	25.53B	2025-06-20
Panasonic	1,483.00	-20.00	-1.33%	13.29%	25.29B	2025-06-20
Fanuc	3,713.00	-28.00	-0.75%	-11.53%	24.06B	2025-06-20
Mitsubishi Estate	2,784.50	12.00	0.43%	14.61%	22.96B	2025-06-20
Suzuki Motor	1,696.50	-30.50	-1.77%	-6.61%	22.4B	2025-06-20
Central Japan	3,163.00	-31.00	-0.97%	-4.06%	22.07B	2025-06-20
Toyota Tsusho	3,148.00	18.00	0.58%	6.38%	21.54B	2025-06-20
KAO	6,548.00	-34.00	-0.52%	-2.73%	21.43B	2025-06-20
Daiwa House	4,944.00	-5.00	-0.10%	24.97%	21.05B	2025-06-20
Bandai Namco Holdings	4,894.00	0	0%	61.68%	20.95B	2025-06-20
Nippon Steel	2,732.50	-33.50	-1.21%	-17.99%	20.94B	2025-06-20
TDK	1,578.50	44.50	2.90%	-83.25%	20.34B	2025-06-20
Resona Holdings	1,309.50	-6.00	-0.46%	32.15%	20.31B	2025-06-20
Asahi	1,944.00	4.00	0.21%	2.37%	19.65B	2025-06-20
Konami	21,780.00	-190.00	-0.86%	98.54%	18.49B	2025-06-20
Astellas Pharma	1,351.50	-4.00	-0.30%	-11.64%	18.03B	2025-06-20
Sumitomo Realty & Development	5,904.00	-20.00	-0.34%	28.15%	17.98B	2025-06-20
Kyocera	1,689.00	-15.50	-0.91%	-8.73%	16.65B	2025-06-20
Sumitomo Mitsui	3,774.00	-25.00	-0.66%	6.10%	16.63B	2025-06-20
Inpex	2,127.00	-27.50	-1.28%	-8.58%	16.3B	2025-06-20
IHI	15,400.00	-485.00	-3.05%	283.08%	16.26B	2025-06-20
Nomura	898.30	-13.20	-1.45%	0.17%	16.18B	2025-06-20
Sumitomo Electric	2,862.00	-47.50	-1.63%	13.59%	16.02B	2025-06-20
Olympus	1,873.00	-9.00	-0.48%	-25.62%	15.2B	2025-06-20
Secom	5,313.00	-83.00	-1.54%	-43.23%	15.11B	2025-06-20
Nippon Yusen	5,054.00	19.00	0.38%	8.97%	14.72B	2025-06-20
Shionogi	2,502.00	16.50	0.66%	-58.36%	14.36B	2025-06-20
Sekisui House	3,023.00	-7.00	-0.23%	-11.71%	13.73B	2025-06-20
JX Holdings	726.40	-1.70	-0.23%	-9.20%	13.25B	2025-06-20
Fujikura	6,860.00	-38.00	-0.55%	123.45%	13.15B	2025-06-20
Kubota	1,569.00	-12.50	-0.79%	-30.47%	12.78B	2025-06-20
Nitto Denko	2,583.00	-38.00	-1.45%	0.55%	12.77B	2025-06-20
Subaru Corporation	2,509.50	-48.00	-1.88%	-25.00%	12.74B	2025-06-20
Tokyo Gas	4,775.00	-64.00	-1.32%	35.54%	12.66B	2025-06-20
Kansai Electric Power	1,646.00	-24.50	-1.47%	-40.08%	12.52B	2025-06-20
Ajinomoto	3,676.00	-45.00	-1.21%	-34.03%	12.45B	2025-06-20
Kawasaki	10,330.00	-330.00	-3.10%	81.42%	12.41B	2025-06-20
Kajima	3,760.00	8.00	0.21%	40.46%	12.05B	2025-06-20
Rakuten	806.80	-5.80	-0.71%	-0.77%	11.98B	2025-06-20
T&D Holdings	3,228.00	-11.00	-0.34%	22.76%	11.97B	2025-06-20
Kirin Holdings	2,037.00	-12.00	-0.59%	-2.21%	11.57B	2025-06-20
Japan Exchange Group	1,554.00	-20.50	-1.30%	-15.38%	11.53B	2025-06-20
Mitsui OSK Lines	4,813.00	20.00	0.42%	0.73%	11.41B	2025-06-20
Toray Industries	970.10	2.80	0.29%	30.44%	10.73B	2025-06-20
Obayashi	2,229.50	-15.00	-0.67%	22.94%	10.72B	2025-06-20
West Japan Railway	3,222.00	-40.00	-1.23%	11.41%	10.16B	2025-06-20
Taisei	8,296.00	-69.00	-0.82%	41.81%	10.11B	2025-06-20
Osaka Gas	3,744.00	-30.00	-0.79%	9.09%	10.06B	2025-06-20
Trend Micro	10,010.00	38.00	0.38%	57.79%	9.94B	2025-06-20
Chubu Electric Power	1,761.50	-15.50	-0.87%	-5.60%	9.7B	2025-06-20
Kikkoman Corporation	1,279.50	-0.50	-0.04%	-29.89%	9.52B	2025-06-20
Asahi Kasei	960.90	-3.30	-0.34%	-3.52%	9.21B	2025-06-20
Kawasaki Kisen	2,023.00	-2.00	-0.10%	-10.84%	9.18B	2025-06-20
Toho	8,149.00	-206.00	-2.47%	76.12%	9.12B	2025-06-20
Ana Holdings	2,760.00	-20.50	-0.74%	-5.87%	9.08B	2025-06-20
Isuzu Motors	1,816.00	-24.00	-1.30%	-12.16%	9.07B	2025-06-20
Daiwa Securities	991.60	-17.40	-1.72%	-14.81%	9.02B	2025-06-20
M3	1,994.00	-42.00	-2.06%	33.02%	8.9B	2025-06-20
Nissan	346.90	-5.00	-1.42%	-36.11%	8.6B	2025-06-20
Japan Airlines	2,822.50	-25.50	-0.90%	11.69%	8.29B	2025-06-20
Idemitsu Kosan	880.40	-6.60	-0.74%	-14.69%	8.07B	2025-06-20
Kyowa Hakko Kirin	2,482.00	3.00	0.12%	-7.85%	7.92B	2025-06-20
Shimizu Corporation	1,591.50	-22.50	-1.39%	84.50%	7.86B	2025-06-20
Eisai	3,944.00	-42.00	-1.05%	-38.00%	7.7B	2025-06-20
JFE Holdings	1,656.00	-17.50	-1.05%	-27.00%	7.46B	2025-06-20
Mitsubishi Chem	750.00	-3.90	-0.52%	-12.94%	7.41B	2025-06-20
Yamaha Motor	1,081.00	-10.00	-0.92%	-27.47%	7.28B	2025-06-20
Screen Holdings	10,785.00	150.00	1.41%	-26.36%	7.28B	2025-06-20
Concordia Financial	935.30	-11.20	-1.18%	3.61%	7.28B	2025-06-20
Toppan	3,739.00	23.00	0.62%	-16.41%	7.21B	2025-06-20
Dai-ichi Life	1,072.00	-13.50	-1.24%	-73.54%	7.11B	2025-06-20
Tokyu Corporation	1,705.00	3.50	0.21%	-2.57%	7.08B	2025-06-20
Dai Nippon Printing	2,120.00	-10.00	-0.47%	-20.32%	6.69B	2025-06-20
Shiseido	2,454.50	13.00	0.53%	-48.25%	6.56B	2025-06-20
NEC	4,094.00	-61.00	-1.47%	-67.53%	6.47B	2025-06-20
Ebara	2,267.50	-2.50	-0.11%	-5.48%	6.45B	2025-06-20
Sumitomo Metal Mining	3,362.00	-1.00	-0.03%	-33.37%	6.41B	2025-06-20
Shizuoka Bank	1,690.50	-24.50	-1.43%	17.15%	6.4B	2025-06-20
Chiba Bank	1,289.00	-26.00	-1.98%	-6.83%	6.38B	2025-06-20
Yokogawa Electric	3,666.00	-34.00	-0.92%	-3.27%	6.38B	2025-06-20
Hitachi Construction Machinery	4,181.00	-25.00	-0.59%	1.53%	6.36B	2025-06-20
Fuji Electric	6,339.00	-53.00	-0.83%	-29.24%	6.31B	2025-06-20
AGC	4,266.00	-19.00	-0.44%	-18.99%	6.29B	2025-06-20
Meiji Holdings	3,136.00	-45.00	-1.41%	-8.25%	6.03B	2025-06-20
Isetan Mitsukoshi	2,252.00	-50.00	-2.17%	-22.80%	5.58B	2025-06-20
Dentsu	3,185.00	52.00	1.66%	-18.25%	5.54B	2025-06-20
Yaskawa Electric	3,190.00	0	0%	-45.43%	5.54B	2025-06-20
Minebea	1,995.00	-24.00	-1.19%	-37.36%	5.31B	2025-06-20
CyberAgent	1,547.50	-3.00	-0.19%	59.29%	5.25B	2025-06-20
Fukuoka Financial	3,900.00	-38.00	-0.97%	-5.18%	5.19B	2025-06-20
Sojitz	3,492.00	-13.00	-0.37%	-8.73%	5.13B	2025-06-20
Tokyu Fudosan	1,052.00	-20.00	-1.87%	0.77%	5.11B	2025-06-20
Ricoh	1,310.00	-2.00	-0.15%	-2.02%	4.97B	2025-06-20
Omron	3,838.00	-5.00	-0.13%	-28.48%	4.97B	2025-06-20
Nippon Express	2,800.00	15.00	0.54%	13.31%	4.95B	2025-06-20
Yamato Transport	1,901.00	-22.00	-1.14%	10.43%	4.91B	2025-06-20
Keisei Electric Railway	1,359.00	-11.00	-0.80%	-20.17%	4.82B	2025-06-20
Tokyo Electric Power	445.80	-10.30	-2.26%	-47.15%	4.62B	2025-06-20
Oji Paper	719.60	8.20	1.15%	16.63%	4.62B	2025-06-20
Tosoh	2,098.50	-6.50	-0.31%	1.70%	4.59B	2025-06-20
Toto	3,586.00	-14.00	-0.39%	-4.83%	4.49B	2025-06-20
Kobelco	1,526.50	-28.50	-1.83%	-21.54%	4.42B	2025-06-20
Credit Saison	4,007.00	-21.00	-0.52%	24.56%	4.41B	2025-06-20
Seiko Epson	1,838.00	0.50	0.03%	-24.00%	4.32B	2025-06-20
Mitsui Chemicals	3,151.00	-31.00	-0.97%	-26.52%	4.2B	2025-06-20
Kuraray	1,817.00	6.50	0.36%	0.33%	4.04B	2025-06-20
Odakyu Electric Railway	1,705.00	12.50	0.74%	13.59%	3.95B	2025-06-20
Nissan Chemical	4,203.00	0	0%	-13.94%	3.94B	2025-06-20
Sapporo	7,185.00	14.00	0.20%	29.13%	3.92B	2025-06-20
Marui	3,078.00	-3.00	-0.10%	36.29%	3.91B	2025-06-20
Yokohama Rubber	3,441.00	-21.00	-0.61%	-4.10%	3.87B	2025-06-20
Haseko	2,203.50	31.00	1.43%	26.89%	3.86B	2025-06-20
Mitsubishi Motors	406.30	-4.60	-1.12%	-11.67%	3.84B	2025-06-20
Sumitomo Chemical	342.40	-0.70	-0.20%	7.57%	3.82B	2025-06-20
Tobu Railway	2,465.00	-6.00	-0.24%	-6.82%	3.7B	2025-06-20
Mazda Motor	848.70	-14.90	-1.73%	-44.58%	3.66B	2025-06-20
Tokyo Tatemono	2,662.00	-45.00	-1.66%	8.43%	3.66B	2025-06-20
NGK Insulators	1,769.00	-6.50	-0.37%	-11.11%	3.64B	2025-06-20
Nisshin Seifun	1,715.00	-16.50	-0.95%	-6.03%	3.53B	2025-06-20
Nh Foods	5,003.00	-37.00	-0.73%	10.05%	3.45B	2025-06-20
Furukawa Electric	6,755.00	-94.00	-1.37%	71.06%	3.42B	2025-06-20
Nikon Corporation	1,432.50	0.50	0.03%	-10.22%	3.37B	2025-06-20
Yamaha	999.80	1.30	0.13%	-18.83%	3.35B	2025-06-20
Amada Holdings	1,581.00	67.00	4.43%	-7.49%	3.31B	2025-06-20
Toyo Seikan	2,809.00	-34.00	-1.20%	12.65%	3.24B	2025-06-20
Resonac Holdings	3,098.00	3.00	0.10%	-10.23%	3.23B	2025-06-20
J Front Retailing	1,995.00	-63.00	-3.06%	24.42%	3.1B	2025-06-20
Japan Steel Works	7,861.00	-270.00	-3.32%	84.70%	3.03B	2025-06-20
Keio	3,546.00	-2.00	-0.06%	-1.28%	2.93B	2025-06-20
Taiheiyo Cement	3,551.00	-68.00	-1.88%	-10.76%	2.9B	2025-06-20
JTEKT	1,098.00	-3.00	-0.27%	0.09%	2.69B	2025-06-20
Comsys	3,313.00	3.00	0.09%	7.60%	2.68B	2025-06-20
Mitsubishi Logistics	1,212.50	5.50	0.46%	15.10%	2.56B	2025-06-20
Sumitomo Heavy Inds.	2,796.50	-27.50	-0.97%	-32.73%	2.48B	2025-06-20
Takashimaya	1,099.00	-1.50	-0.14%	-14.79%	2.39B	2025-06-20
Sumco	1,023.50	27.60	2.77%	-56.78%	2.35B	2025-06-20
Sky Perfect JSAT	1,359.00	-16.00	-1.16%	58.58%	2.24B	2025-06-20
Sumitomo Dainippon	981.00	12.00	1.24%	178.69%	2.21B	2025-06-20
NSK	641.70	6.20	0.98%	-17.03%	2.16B	2025-06-20
Taiyo Yuden	2,325.50	58.00	2.56%	-41.66%	2.09B	2025-06-20
JGC	1,238.00	-16.50	-1.32%	-0.56%	2.07B	2025-06-20
Aozora Bank	2,128.00	19.00	0.90%	-15.37%	2.06B	2025-06-20
Dena	2,690.00	-101.00	-3.62%	71.67%	2.02B	2025-06-20
Mitsubishi Materials	2,221.00	-19.00	-0.85%	-24.38%	2.01B	2025-06-20
Alps Electric	1,407.00	2.50	0.18%	-7.80%	1.99B	2025-06-20
Mitsui Mining & Smelting	4,699.00	-35.00	-0.74%	-5.53%	1.99B	2025-06-20
Dowa	4,517.00	-28.00	-0.62%	-22.16%	1.84B	2025-06-20
Hino Motors	358.90	-12.00	-3.24%	-16.59%	1.82B	2025-06-20
Nissui	877.50	-17.00	-1.90%	4.10%	1.79B	2025-06-20
Nippon Electric Glass	3,453.00	-17.00	-0.49%	-5.84%	1.78B	2025-06-20
GS Yuasa	2,573.50	-26.50	-1.02%	-22.20%	1.75B	2025-06-20
DIC	2,847.00	14.50	0.51%	-8.10%	1.73B	2025-06-20
Takara	1,170.00	9.00	0.78%	10.38%	1.71B	2025-06-20
Nichirei	1,908.00	11.00	0.58%	-45.70%	1.66B	2025-06-20
Casio Computer	1,088.00	1.00	0.09%	-9.37%	1.63B	2025-06-20
Okuma	3,640.00	-20.00	-0.55%	6.34%	1.58B	2025-06-20
Tokai Carbon	986.00	-5.80	-0.58%	6.01%	1.5B	2025-06-20
Ube Industries	2,218.00	-13.50	-0.61%	-20.07%	1.49B	2025-06-20
Teijin	1,152.50	1.00	0.09%	-15.51%	1.49B	2025-06-20
Konica Minolta	459.30	1.70	0.37%	4.48%	1.48B	2025-06-20
Nippon Kayaku	1,292.50	4.50	0.35%	5.68%	1.46B	2025-06-20
Citizen Holdings	856.00	-3.00	-0.35%	-15.33%	1.41B	2025-06-20
Matsui Securities	685.00	0	0%	-17.96%	1.29B	2025-06-20
Tokuyama	3,013.00	76.00	2.59%	3.18%	1.28B	2025-06-20
Denki Kagaku Kogyo	1,895.50	5.50	0.29%	-12.69%	1.19B	2025-06-20
Hitachi Zosen	942.00	-4.00	-0.42%	-8.45%	1.1B	2025-06-20
Mitsui Engineering & Shipbuilding	2,582.00	180.00	7.49%	83.64%	1.07B	2025-06-20
Maruha Nichiro	3,032.00	-8.00	-0.26%	-1.46%	1.07B	2025-06-20
Nisshinbo	913.40	-1.40	-0.15%	-16.47%	894.63M	2025-06-20
Oki Electric	1,546.00	-30.00	-1.90%	52.47%	878.39M	2025-06-20
Sumitomo Osaka Cement	3,751.00	-48.00	-1.26%	-4.04%	864.37M	2025-06-20
Nippon Paper	1,012.00	-12.00	-1.17%	5.53%	847M	2025-06-20
NTN	213.50	0.30	0.14%	-28.60%	778.13M	2025-06-20
Nippon Light	1,590.00	-3.00	-0.19%	-10.72%	698.49M	2025-06-20
Chiyoda	345.00	-3.00	-0.86%	8.49%	594.45M	2025-06-20
Toyobo	898.00	3.00	0.34%	-13.98%	549.57M	2025-06-20
Furukawa	2,178.00	5.00	0.23%	20.20%	516.89M	2025-06-20
Pacific Metals	1,740.00	-10.00	-0.57%	35.09%	236.63M	2025-06-20
Nippon Sheet Glass	391.00	-9.00	-2.25%	-7.78%	232.21M	2025-06-20
Unitika	158.00	-2.00	-1.25%	-49.36%	60.8M	2025-06-20
Toho Zinc	703.00	-4.00	-0.57%	-14.06%	51.07M	2025-06-20

	Prezzo			Giorno	Anno	Data
JP225	38421		-85.11	-0.22%	-0.45%	2025-06-20