Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
JP225 - Prezzo Delle Azioni
Efettivo
40221
Cambio Giornaliero
-636.73
-1.56%
Mensile
2.69%
Annuale
44.25%
Q1 Previsione
40,780.29
Feedback
Prezzo
Giorno
Anno
MCap
Data
7203
Toyota Motor
3,806.00
-47.00
-1.22%
105.51%
344.82B
2024-03-28
8306
Mitsubishi UFJ Financial
1,535.00
-36.00
-2.29%
81.87%
122.41B
2024-03-28
8035
Tokyo Electron
39,260.00
-250.00
-0.63%
143.75%
121.29B
2024-03-28
6861
Keyence Corp
70,090.00
-410.00
-0.58%
10.69%
113.19B
2024-03-28
6758
Sony
12,930.00
-275.00
-2.08%
12.48%
107.51B
2024-03-28
9432
Nippon Telegraph & Telephone
180.00
-4.00
-2.17%
11.19%
102.44B
2024-03-28
8058
Mitsubishi
3,483.00
-55.00
-1.55%
121.66%
96.34B
2024-03-28
9983
Fast Retailing
46,710.00
-220.00
-0.47%
64.73%
95.53B
2024-03-28
4063
Shin-etsu Chemical
6,606.00
-213.00
-3.12%
57.06%
90.07B
2024-03-28
9984
Softbank
8,962.00
-87.00
-0.96%
72.68%
87.8B
2024-03-28
6501
Hitachi
13,755.00
-265.00
-1.89%
89.62%
86B
2024-03-28
8316
Sumitomo Mitsui Financial
8,832.00
-229.00
-2.53%
66.36%
78.96B
2024-03-28
8031
Mitsui
7,043.00
-84.00
-1.18%
82.32%
70.82B
2024-03-28
6098
Recruit Holdings
6,629.00
-54.00
-0.81%
79.65%
68.57B
2024-03-28
4519
Chugai Pharma
5,766.00
-161.00
-2.72%
75.69%
64.56B
2024-03-28
9433
KDDI
4,468.00
-103.00
-2.25%
7.22%
63.21B
2024-03-28
4568
Daiichi Sankyo
4,798.00
-174.00
-3.50%
3.41%
63.11B
2024-03-28
8001
Itochu
6,464.00
-155.00
-2.34%
50.78%
63.05B
2024-03-28
8766
Tokio Marine
4,725.00
-35.00
-0.74%
84.03%
62.25B
2024-03-28
7267
Honda Motor
1,863.50
-34.50
-1.82%
61.02%
61.16B
2024-03-28
6902
Denso
2,885.00
-64.00
-2.17%
57.65%
56.83B
2024-03-28
8411
Mizuho Financial
2,988.00
-86.00
-2.80%
56.89%
51.58B
2024-03-28
2914
Japan Tobacco
4,028.00
30.00
0.75%
43.86%
46.99B
2024-03-28
4502
Takeda
4,203.00
-185.00
-4.22%
-3.80%
45.57B
2024-03-28
6367
Daikin
20,610.00
-195.00
-0.94%
-12.04%
40.27B
2024-03-28
3382
Seven & I Holdings
2,200.00
22.00
1.01%
10.92%
37.83B
2024-03-28
6503
Mitsubishi Electric
2,521.50
-53.50
-2.08%
58.73%
35.62B
2024-03-28
6857
Advantest
6,695.00
-110.00
-1.62%
125.04%
33.25B
2024-03-28
6178
Japan Post
1,522.50
-24.00
-1.55%
37.10%
33.04B
2024-03-28
6702
Fujitsu
2,417.50
-60.50
-2.44%
-86.28%
30.66B
2024-03-28
5108
Bridgestone
6,691.00
-34.00
-0.51%
25.04%
30.48B
2024-03-28
7011
Mitsubishi Heavy Industries
1,365.00
18.50
1.37%
-71.46%
30.38B
2024-03-28
8801
Mitsui Fudosan
1,623.50
-4.50
-0.28%
-33.65%
30.2B
2024-03-28
8053
Sumitomo
3,630.00
-96.00
-2.58%
54.60%
30.14B
2024-03-28
7751
Canon
4,501.00
-11.00
-0.24%
54.81%
29.67B
2024-03-28
8002
Marubeni
2,610.50
-33.00
-1.25%
46.49%
29.3B
2024-03-28
8725
MS&AD Insurance
2,664.50
-59.83
-2.20%
-36.16%
28.59B
2024-03-28
6301
Komatsu
4,463.00
-43.00
-0.95%
35.82%
28.22B
2024-03-28
4543
Terumo
2,759.50
-56.00
-1.99%
-20.86%
27.68B
2024-03-28
4901
Fujifilm
3,388.00
28.00
0.83%
-48.65%
26.78B
2024-03-28
6954
Fanuc
4,220.00
-17.00
-0.40%
-10.02%
26.51B
2024-03-28
9022
Central Japan
3,752.00
-180.00
-4.58%
-76.46%
25.61B
2024-03-28
8750
Dai-ichi Life
3,850.00
-129.00
-3.24%
58.08%
24.95B
2024-03-28
8015
Toyota Tsusho
10,330.00
-155.00
-1.48%
87.82%
24.42B
2024-03-28
8802
Mitsubishi Estate
2,745.00
-3.50
-0.13%
74.18%
23.04B
2024-03-28
5401
Nippon Steel
3,629.00
-135.00
-3.59%
19.73%
22.94B
2024-03-28
4578
Otsuka Holdings
6,271.00
-111.00
-1.74%
48.36%
22.93B
2024-03-28
9613
NTT DATA
2,394.50
-75.50
-3.06%
37.54%
22.92B
2024-03-28
9020
East Japan Railway
2,899.50
-120.50
-3.99%
-60.80%
22.62B
2024-03-28
6752
Panasonic
1,438.50
-24.50
-1.67%
22.11%
22.61B
2024-03-28
7269
Suzuki Motor
1,721.00
-46.50
-2.63%
-64.69%
22.57B
2024-03-28
8630
Sompo Japan Nip
3,160.00
-83.33
-2.57%
-41.10%
21.2B
2024-03-28
8267
AEON
3,584.00
-31.00
-0.86%
39.21%
20.48B
2024-03-28
4503
Astellas Pharma
1,625.00
-67.50
-3.99%
-14.81%
20.09B
2024-03-28
4689
Z Holdings
382.50
-9.50
-2.42%
1.95%
19.46B
2024-03-28
1925
Daiwa House
4,487.00
-107.00
-2.33%
43.03%
19.46B
2024-03-28
8604
Nomura
964.20
-16.40
-1.67%
88.58%
19.45B
2024-03-28
6701
NEC
11,015.00
-5.00
-0.05%
115.98%
19.44B
2024-03-28
2802
Ajinomoto
5,632.00
-38.00
-0.67%
22.33%
19.39B
2024-03-28
6971
Kyocera
2,013.50
-58.00
-2.80%
16.54%
19.32B
2024-03-28
6762
TDK
7,392.00
-236.00
-3.09%
57.11%
19.16B
2024-03-28
1605
Inpex
2,299.50
30.00
1.32%
63.20%
19.01B
2024-03-28
2502
Asahi
5,544.00
-34.00
-0.61%
13.40%
18.71B
2024-03-28
6326
Kubota
2,366.50
-3.00
-0.13%
21.95%
18.43B
2024-03-28
4452
KAO
5,656.00
-56.00
-0.98%
9.36%
17.58B
2024-03-28
7270
Subaru Corporation
3,426.00
-62.00
-1.78%
61.11%
17.36B
2024-03-28
8830
Sumitomo Realty & Development
5,616.00
114.00
2.07%
91.61%
17.26B
2024-03-28
7733
Olympus
2,173.50
-11.50
-0.53%
-3.91%
17.03B
2024-03-28
8309
Sumitomo Mitsui
3,258.00
-74.00
-2.22%
41.04%
15.9B
2024-03-28
9735
Secom
10,960.00
-270.00
-2.40%
33.32%
15.6B
2024-03-28
1928
Sekisui House
3,434.00
-44.00
-1.27%
27.94%
14.98B
2024-03-28
7201
Nissan
597.20
-6.20
-1.03%
21.83%
14.96B
2024-03-28
8308
Resona Holdings
932.00
-34.80
-3.60%
47.47%
14.91B
2024-03-28
4507
Shionogi
7,733.00
-112.00
-1.43%
28.78%
14.86B
2024-03-28
5020
JX Holdings
726.70
-0.90
-0.12%
52.99%
14.46B
2024-03-28
8697
Japan Exchange Group
4,085.00
-110.00
-2.62%
97.44%
14.45B
2024-03-28
6988
Nitto Denko
13,775.00
-540.00
-3.77%
61.49%
13.51B
2024-03-28
9101
Nippon Yusen
4,150.00
-81.00
-1.91%
27.18%
12.95B
2024-03-28
7832
Bandai Namco Holdings
2,798.00
-105.00
-3.62%
-2.81%
12.69B
2024-03-28
2801
Kikkoman Corporation
1,936.00
-69.00
-3.44%
-71.53%
12.63B
2024-03-28
9503
Kansai Electric Power
2,149.00
27.50
1.30%
67.37%
12.53B
2024-03-28
5802
Sumitomo Electric
2,335.00
-74.00
-3.07%
38.04%
12.44B
2024-03-28
4755
Rakuten
856.00
-9.80
-1.13%
38.96%
12.28B
2024-03-28
7735
Screen Holdings
19,490.00
55.00
0.28%
234.31%
12.2B
2024-03-28
4523
Eisai
6,231.00
-169.00
-2.64%
-16.41%
12.16B
2024-03-28
9104
Mitsui OSK Lines
4,612.00
-146.00
-3.07%
30.28%
11.4B
2024-03-28
2503
Kirin Holdings
2,102.00
-10.50
-0.50%
-0.66%
11.33B
2024-03-28
6506
Yaskawa Electric
6,404.00
-34.00
-0.53%
13.14%
11.14B
2024-03-28
8601
Daiwa Securities
1,146.00
-48.00
-4.02%
81.62%
11.09B
2024-03-28
5411
JFE Holdings
2,498.50
-99.00
-3.81%
52.81%
10.97B
2024-03-28
4911
Shiseido
4,130.00
32.00
0.78%
-32.93%
10.84B
2024-03-28
7202
Isuzu Motors
2,039.00
-93.00
-4.36%
24.94%
10.57B
2024-03-28
9021
West Japan Railway
3,150.00
-110.00
-3.37%
-42.62%
10.52B
2024-03-28
3407
Asahi Kasei
1,107.00
-31.50
-2.77%
19.10%
10.45B
2024-03-28
1812
Kajima
3,095.00
-41.00
-1.31%
93.92%
10.06B
2024-03-28
9202
Ana Holdings
3,160.00
-50.00
-1.56%
11.27%
9.99B
2024-03-28
9502
Chubu Electric Power
1,974.50
-15.50
-0.78%
39.44%
9.96B
2024-03-28
9107
Kawasaki Kisen
2,032.50
-82.16
-3.89%
-39.60%
9.9B
2024-03-28
4151
Kyowa Hakko Kirin
2,715.00
-56.00
-2.02%
-5.73%
9.86B
2024-03-28
6504
Fuji Electric
10,100.00
-230.00
-2.23%
95.36%
9.77B
2024-03-28
2413
M3
2,169.00
21.00
0.98%
-35.25%
9.72B
2024-03-28
9501
Tokyo Electric Power
918.20
22.80
2.55%
100.04%
9.59B
2024-03-28
8795
T&D Holdings
2,626.50
-97.50
-3.58%
66.23%
9.56B
2024-03-28
5019
Idemitsu Kosan
1,033.00
-6.50
-0.63%
74.20%
9.53B
2024-03-28
9766
Konami
10,270.00
-325.00
-3.07%
63.80%
9.51B
2024-03-28
9531
Tokyo Gas
3,436.00
-75.00
-2.14%
36.46%
9.34B
2024-03-28
9532
Osaka Gas
3,398.00
-25.00
-0.73%
54.38%
9.27B
2024-03-28
7272
Yamaha Motor
1,389.50
-2.50
-0.18%
24.25%
9.09B
2024-03-28
1802
Obayashi
1,793.50
-91.50
-4.85%
74.98%
8.95B
2024-03-28
4188
Mitsubishi Chem
919.30
-17.10
-1.83%
17.21%
8.82B
2024-03-28
6361
Ebara
13,685.00
-140.00
-1.01%
126.57%
8.54B
2024-03-28
9201
Japan Airlines
2,871.00
-41.50
-1.42%
12.37%
8.43B
2024-03-28
5713
Sumitomo Metal Mining
4,483.00
46.00
1.04%
-12.15%
8.07B
2024-03-28
7911
Toppan
3,776.00
-50.00
-1.31%
44.73%
7.99B
2024-03-28
6479
Minebea
2,951.00
-21.00
-0.71%
19.09%
7.96B
2024-03-28
5201
AGC
5,482.00
-91.00
-1.63%
12.57%
7.83B
2024-03-28
3402
Toray Industries
725.60
-14.00
-1.89%
-4.25%
7.82B
2024-03-28
9005
Tokyu Corporation
1,838.50
-64.50
-3.39%
3.99%
7.55B
2024-03-28
7261
Mazda Motor
1,761.50
-45.50
-2.52%
46.79%
7.54B
2024-03-28
7912
Dai Nippon Printing
4,622.00
-57.00
-1.22%
25.60%
7.53B
2024-03-28
4324
Dentsu
4,190.00
-22.00
-0.52%
-7.61%
7.37B
2024-03-28
6645
Omron
5,392.00
-59.00
-1.08%
-29.14%
7.11B
2024-03-28
9009
Keisei Electric Railway
6,134.00
-215.00
-3.39%
51.64%
7.04B
2024-03-28
1801
Taisei
5,503.00
-172.00
-3.03%
34.88%
6.98B
2024-03-28
4704
Trend Micro
7,665.00
-81.00
-1.05%
17.20%
6.96B
2024-03-28
6305
Hitachi Construction Machinery
4,548.00
-113.00
-2.42%
50.35%
6.56B
2024-03-28
2269
Meiji Holdings
3,300.00
-142.00
-4.13%
2.01%
6.36B
2024-03-28
3099
Isetan Mitsukoshi
2,450.00
-55.00
-2.20%
72.29%
6.34B
2024-03-28
8331
Chiba Bank
1,257.50
-40.00
-3.08%
47.59%
6.15B
2024-03-28
6841
Yokogawa Electric
3,473.00
-57.00
-1.61%
62.06%
6.09B
2024-03-28
7186
Concordia Financial
759.20
-25.50
-3.25%
57.51%
6.05B
2024-03-28
2768
Sojitz
3,976.00
-107.00
-2.62%
46.82%
5.94B
2024-03-28
9602
Toho
5,019.00
-86.00
-1.68%
-1.20%
5.9B
2024-03-28
6724
Seiko Epson
2,635.00
-32.50
-1.22%
39.79%
5.86B
2024-03-28
3289
Tokyu Fudosan
1,217.50
-11.00
-0.90%
90.53%
5.81B
2024-03-28
4183
Mitsui Chemicals
4,426.00
-106.00
-2.34%
29.79%
5.7B
2024-03-28
3436
Sumco
2,381.50
-19.00
-0.79%
22.25%
5.6B
2024-03-28
5406
Kobelco
2,044.00
-78.00
-3.68%
100.39%
5.55B
2024-03-28
7012
Kawasaki
4,955.00
1.00
0.02%
74.29%
5.49B
2024-03-28
7752
Ricoh
1,341.50
-20.00
-1.47%
34.42%
5.49B
2024-03-28
8355
Shizuoka Bank
1,436.00
-43.50
-2.94%
49.90%
5.4B
2024-03-28
4021
Nissan Chemical
5,715.00
-164.00
-2.79%
-4.91%
5.39B
2024-03-28
9001
Tobu Railway
3,776.00
-165.00
-4.19%
18.37%
5.39B
2024-03-28
8354
Fukuoka Financial
4,028.00
-123.00
-2.96%
57.22%
5.19B
2024-03-28
9007
Odakyu Electric Railway
2,081.50
-92.00
-4.23%
18.87%
5.15B
2024-03-28
9064
Yamato Transport
2,176.00
-58.50
-2.62%
-4.44%
5.12B
2024-03-28
7211
Mitsubishi Motors
495.50
-4.50
-0.90%
-1.88%
4.97B
2024-03-28
1803
Shimizu Corporation
974.50
-38.50
-3.80%
29.24%
4.82B
2024-03-28
5332
Toto
4,236.00
-7.00
-0.17%
-5.13%
4.76B
2024-03-28
9062
Nippon Express
7,709.00
-70.00
-0.90%
-3.64%
4.53B
2024-03-28
4042
Tosoh
2,050.50
-59.50
-2.82%
13.29%
4.45B
2024-03-28
5101
Yokohama Rubber
4,066.00
-35.00
-0.85%
49.27%
4.4B
2024-03-28
2002
Nisshin Seifun
2,082.00
-93.50
-4.30%
31.86%
4.29B
2024-03-28
4004
Resonac Holdings
3,506.00
-37.00
-1.04%
64.60%
4.25B
2024-03-28
3861
Oji Paper
627.60
-16.10
-2.50%
17.97%
4.2B
2024-03-28
5333
NGK Insulators
2,031.00
-41.00
-1.98%
15.20%
4.09B
2024-03-28
6113
Amada Holdings
1,724.50
-71.50
-3.98%
38.40%
4.02B
2024-03-28
7013
IHI
4,033.00
36.00
0.90%
21.84%
4B
2024-03-28
5803
Fujikura
2,230.00
61.50
2.84%
139.78%
3.96B
2024-03-28
6302
Sumitomo Heavy Inds.
4,745.00
-56.00
-1.17%
48.05%
3.89B
2024-03-28
4751
CyberAgent
1,098.00
-5.50
-0.50%
-2.23%
3.7B
2024-03-28
7951
Yamaha
3,255.00
-28.00
-0.85%
-35.42%
3.68B
2024-03-28
4005
Sumitomo Chemical
328.30
-10.50
-3.10%
-26.72%
3.67B
2024-03-28
7731
Nikon Corporation
1,525.00
-45.00
-2.87%
13.21%
3.6B
2024-03-28
2282
Nh Foods
5,061.00
-214.00
-4.06%
27.96%
3.58B
2024-03-28
3405
Kuraray
1,615.50
-1.00
-0.06%
34.40%
3.58B
2024-03-28
8253
Credit Saison
3,107.00
-162.00
-4.96%
80.74%
3.51B
2024-03-28
8804
Tokyo Tatemono
2,545.50
24.00
0.95%
60.40%
3.49B
2024-03-28
2871
Nichirei
4,068.00
-99.00
-2.38%
49.07%
3.48B
2024-03-28
1808
Haseko
1,866.50
-59.50
-3.09%
19.19%
3.48B
2024-03-28
9008
Keio
4,141.00
-102.00
-2.40%
-13.00%
3.43B
2024-03-28
6473
JTEKT
1,423.50
-29.50
-2.03%
41.08%
3.3B
2024-03-28
2501
Sapporo
6,025.00
-153.00
-2.48%
75.91%
3.19B
2024-03-28
8252
Marui
2,420.50
-92.00
-3.66%
19.35%
3.12B
2024-03-28
6976
Taiyo Yuden
3,571.00
-12.00
-0.33%
-16.27%
2.94B
2024-03-28
5901
Toyo Seikan
2,376.50
-168.00
-6.60%
32.47%
2.92B
2024-03-28
3086
J Front Retailing
1,677.00
5.00
0.30%
33.10%
2.9B
2024-03-28
1721
Comsys
3,534.00
-105.00
-2.89%
42.33%
2.9B
2024-03-28
6471
NSK
860.60
-20.10
-2.28%
14.14%
2.85B
2024-03-28
5233
Taiheiyo Cement
3,476.00
-119.00
-3.31%
39.82%
2.75B
2024-03-28
9301
Mitsubishi Logistics
4,890.00
-162.00
-3.21%
55.48%
2.55B
2024-03-28
8233
Takashimaya
2,410.00
-30.00
-1.23%
28.40%
2.55B
2024-03-28
5711
Mitsubishi Materials
2,840.00
-35.00
-1.22%
32.40%
2.49B
2024-03-28
1963
JGC
1,480.00
-35.00
-2.31%
-10.30%
2.42B
2024-03-28
5214
Nippon Electric Glass
3,861.00
95.00
2.52%
53.28%
2.16B
2024-03-28
5714
Dowa
5,202.00
-170.00
-3.16%
20.42%
2.12B
2024-03-28
6674
GS Yuasa
3,138.00
-35.00
-1.10%
33.99%
2.11B
2024-03-28
1332
Nissui
947.50
-48.70
-4.89%
70.72%
2.05B
2024-03-28
6952
Casio Computer
1,304.00
-7.00
-0.53%
-1.21%
2.01B
2024-03-28
9412
Sky Perfect JSAT
1,027.00
-38.00
-3.57%
104.18%
2B
2024-03-28
7205
Hino Motors
505.10
-13.40
-2.58%
-7.66%
1.97B
2024-03-28
8304
Aozora Bank
2,448.50
-0.50
-0.02%
0.55%
1.89B
2024-03-28
4631
DIC
2,885.00
-65.00
-2.20%
21.42%
1.85B
2024-03-28
3401
Teijin
1,370.50
-44.50
-3.14%
-1.33%
1.8B
2024-03-28
4208
Ube Industries
2,689.00
-60.50
-2.20%
29.97%
1.77B
2024-03-28
5706
Mitsui Mining & Smelting
4,619.00
-3.00
-0.06%
40.18%
1.75B
2024-03-28
7762
Citizen Holdings
993.00
-28.00
-2.74%
27.47%
1.65B
2024-03-28
5631
Japan Steel Works
3,363.00
-7.00
-0.21%
34.47%
1.64B
2024-03-28
4902
Konica Minolta
493.70
-1.30
-0.26%
-13.84%
1.62B
2024-03-28
6770
Alps Electric
1,185.50
-4.00
-0.34%
-7.09%
1.62B
2024-03-28
5801
Furukawa Electric
3,183.00
-63.00
-1.94%
30.93%
1.51B
2024-03-28
6103
Okuma
7,164.00
-140.00
-1.92%
21.84%
1.49B
2024-03-28
7004
Hitachi Zosen
1,318.00
-12.00
-0.90%
53.26%
1.48B
2024-03-28
4272
Nippon Kayaku
1,293.50
-48.00
-3.58%
6.72%
1.47B
2024-03-28
8628
Matsui Securities
825.00
-34.00
-3.96%
2.36%
1.46B
2024-03-28
2531
Takara
1,087.00
-41.50
-3.68%
2.64%
1.46B
2024-03-28
5301
Tokai Carbon
1,000.00
-5.50
-0.55%
-18.57%
1.42B
2024-03-28
4061
Denki Kagaku Kogyo
2,355.00
-84.50
-3.46%
-14.55%
1.39B
2024-03-28
7003
Mitsui Engineering & Shipbuilding
1,903.00
-65.00
-3.30%
358.55%
1.31B
2024-03-28
3105
Nisshinbo
1,213.50
-14.50
-1.18%
20.75%
1.29B
2024-03-28
4043
Tokuyama
2,640.00
-63.00
-2.33%
23.89%
1.29B
2024-03-28
6472
NTN
314.20
-4.10
-1.29%
-5.65%
1.12B
2024-03-28
2432
Dena
1,493.50
-12.50
-0.83%
-17.67%
1.11B
2024-03-28
4506
Sumitomo Dainippon
396.00
-7.00
-1.74%
-51.77%
1.06B
2024-03-28
1333
Maruha Nichiro
2,956.50
-85.50
-2.81%
22.57%
1.01B
2024-03-28
3863
Nippon Paper
1,169.00
-58.00
-4.73%
13.17%
937.39M
2024-03-28
5232
Sumitomo Osaka Cement
3,783.00
-137.00
-3.49%
1.01%
888.79M
2024-03-28
5703
Nippon Light
1,790.00
-59.00
-3.19%
21.93%
758.21M
2024-03-28
3101
Toyobo
1,111.00
-66.00
-5.61%
6.21%
686.45M
2024-03-28
6366
Chiyoda
401.00
5.00
1.26%
3.62%
679.16M
2024-03-28
6703
Oki Electric
1,152.00
-15.00
-1.29%
58.90%
677.65M
2024-03-28
5715
Furukawa
1,814.00
-48.00
-2.58%
39.11%
458.42M
2024-03-28
5202
Nippon Sheet Glass
516.00
-11.00
-2.09%
-16.64%
318.72M
2024-03-28
5541
Pacific Metals
1,347.00
27.00
2.05%
-29.92%
170.41M
2024-03-28
5707
Toho Zinc
1,100.00
3.00
0.27%
-46.00%
98.6M
2024-03-28
3103
Unitika
166.00
-4.00
-2.35%
-23.15%
64.89M
2024-03-28
Prezzo
Giorno
Anno
Data
NKY
JP225
40221
-636.73
-1.56%
44.25%
2024-03-28