Sony - Prezzo Delle Azioni

Prezzo Delle Azioni
3,970.00
Cambio Giornaliero
149.00 3.90%
Mensile
5.28%
Annuale
-68.62%
Q2 Previsione
3,606.76

Prezzo Chg Giorno Anno Data
Nisshinbo 922.00 9.40 1.03% -14.11% 2025-05-29
Fujifilm 3,296.00 48.00 1.48% -7.10% 2025-05-29
Konica Minolta 452.60 0 0% 0.24% 2025-05-29
Nippon Electric Glass 3,468.00 48.00 1.40% -3.43% 2025-05-29
Fujikura 6,875.00 361.00 5.54% 112.98% 2025-05-29
Minebea 2,059.00 -3.50 -0.17% -36.12% 2025-05-29
Hitachi 4,082.00 113.00 2.85% 30.00% 2025-05-29
Mitsubishi Electric 2,944.00 43.00 1.48% 12.80% 2025-05-29
Fuji Electric 6,593.00 135.00 2.09% -29.05% 2025-05-29
Omron 3,795.00 -10.00 -0.26% -27.49% 2025-05-29
NEC 3,791.00 40.00 1.07% -66.39% 2025-05-29
Fujitsu 3,340.00 23.00 0.69% 48.35% 2025-05-29
Oki Electric 1,374.00 -6.00 -0.43% 32.12% 2025-05-29
Seiko Epson 1,922.50 41.50 2.21% -22.46% 2025-05-29
Panasonic 1,671.00 64.50 4.01% 24.75% 2025-05-29
Sony 3,970.00 149.00 3.90% -68.62% 2025-05-29
Alps Electric 1,401.50 3.00 0.21% -4.17% 2025-05-29
Advantest 7,643.00 388.00 5.35% 43.69% 2025-05-29
Casio Computer 1,056.00 -1.50 -0.14% -9.36% 2025-05-29
Nikon Corporation 1,462.00 32.50 2.27% -9.22% 2025-05-29
Olympus 1,856.00 33.00 1.81% -24.04% 2025-05-29
Screen Holdings 10,690.00 170.00 1.62% -28.38% 2025-05-29
Canon 4,444.00 84.00 1.93% -1.18% 2025-05-29
Ricoh 1,389.50 1.50 0.11% 0.25% 2025-05-29
Citizen Holdings 870.00 2.00 0.23% -13.69% 2025-05-29
Bandai Namco Holdings 4,525.00 -138.00 -2.96% 55.50% 2025-05-29
Yamaha 1,013.00 11.50 1.15% -13.79% 2025-05-29
Tokyo Electron 24,150.00 985.00 4.25% -30.00% 2025-05-29
Konami 20,075.00 70.00 0.35% 84.01% 2025-05-29
Softbank 7,918.00 108.00 1.38% -9.59% 2025-05-29
Oxford Instruments 1,800.00 -22.00 -1.21% -25.62% 2025-05-28

Prezzo Giorno Anno Data
JP225 38333 722.67 1.92% 0.73% 2025-05-29