Sony - Prezzo Delle Azioni

Prezzo Delle Azioni
3,466.00
Cambio Giornaliero
28.00 0.81%
Mensile
-5.87%
Annuale
-72.33%
Q2 Previsione
3,137.97


Prezzo Chg Giorno Anno Data
Nisshinbo 822.90 13.20 1.63% -28.26% 2025-04-18
Fujifilm 2,715.00 29.50 1.10% -18.64% 2025-04-18
Konica Minolta 414.60 3.50 0.85% -22.61% 2025-04-18
Nippon Electric Glass 3,153.00 20.00 0.64% -14.97% 2025-04-18
Fujikura 4,685.00 80.00 1.74% 80.50% 2025-04-18
Minebea 2,003.50 -19.50 -0.96% -27.20% 2025-04-18
Hitachi 3,400.00 38.00 1.13% 27.82% 2025-04-18
Mitsubishi Electric 2,581.50 18.00 0.70% 5.05% 2025-04-18
Fuji Electric 5,942.00 -32.00 -0.54% -38.96% 2025-04-18
Omron 4,230.00 48.00 1.15% -15.94% 2025-04-18
NEC 3,235.00 67.00 2.11% -69.98% 2025-04-18
Fujitsu 2,924.50 56.00 1.95% 19.66% 2025-04-18
Oki Electric 897.00 19.00 2.16% -17.33% 2025-04-18
Seiko Epson 1,883.00 -34.50 -1.80% -28.62% 2025-04-18
Panasonic 1,550.50 51.00 3.40% 14.39% 2025-04-18
Sony 3,466.00 28.00 0.81% -72.33% 2025-04-18
Alps Electric 1,417.50 14.50 1.03% 13.90% 2025-04-18
Advantest 5,485.00 -127.00 -2.26% -0.15% 2025-04-18
Casio Computer 1,127.00 16.50 1.49% -13.84% 2025-04-18
Nikon Corporation 1,477.00 -7.00 -0.47% -3.02% 2025-04-18
Olympus 1,804.50 17.50 0.98% -13.76% 2025-04-18
Screen Holdings 9,196.00 -380.00 -3.97% -45.29% 2025-04-18
Canon 4,280.00 11.00 0.26% -1.61% 2025-04-18
Ricoh 1,485.00 11.00 0.75% 9.35% 2025-04-18
Citizen Holdings 809.00 9.00 1.13% -20.45% 2025-04-18
Bandai Namco Holdings 5,056.00 136.00 2.76% 77.78% 2025-04-18
Yamaha 1,025.00 -4.00 -0.39% -3.12% 2025-04-18
Tokyo Electron 19,515.00 -295.00 -1.49% -41.83% 2025-04-18
Konami 19,935.00 780.00 4.07% 119.60% 2025-04-18
Softbank 6,810.00 -3.00 -0.04% -11.10% 2025-04-18
Oxford Instruments 1,728.00 -26.00 -1.48% -17.12% 2025-04-17

Prezzo Giorno Anno Data
JP225 34691 352.68 1.03% -6.41% 2025-04-18