Sony - Prezzo Delle Azioni

Prezzo Delle Azioni
3,500.00
Cambio Giornaliero
-81.00 -2.26%
Mensile
12.65%
Annuale
-70.51%
Q2 Previsione
3,611.08


Prezzo Chg Giorno Anno Data
Nisshinbo 857.30 -0.70 -0.08% -27.84% 2025-05-08
Fujifilm 3,153.00 117.00 3.85% -8.69% 2025-05-08
Konica Minolta 437.10 -5.60 -1.27% -16.84% 2025-05-08
Nippon Electric Glass 3,385.00 -16.00 -0.47% -6.98% 2025-05-08
Fujikura 5,899.00 223.00 3.93% 111.24% 2025-05-08
Minebea 2,135.00 -4.00 -0.19% -28.61% 2025-05-08
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Fuji Electric 6,290.00 27.00 0.43% -35.99% 2025-05-08
Omron 4,251.00 -2.00 -0.05% -29.30% 2025-05-08
NEC 3,678.00 79.00 2.20% -65.96% 2025-05-08
Fujitsu 3,266.00 51.00 1.59% 38.21% 2025-05-08
Oki Electric 1,095.00 150.00 15.87% -6.17% 2025-05-08
Seiko Epson 1,960.00 33.00 1.71% -22.01% 2025-05-08
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Alps Electric 1,338.50 -16.00 -1.18% -13.11% 2025-05-08
Advantest 6,587.00 237.00 3.73% 29.01% 2025-05-08
Casio Computer 1,090.50 -13.00 -1.18% -17.29% 2025-05-08
Nikon Corporation 1,405.50 15.50 1.12% -15.89% 2025-05-08
Olympus 1,942.00 2.00 0.10% -14.90% 2025-05-08
Screen Holdings 9,857.00 133.00 1.37% -43.99% 2025-05-08
Canon 4,538.00 8.00 0.18% 4.61% 2025-05-08
Ricoh 1,556.00 -1.50 -0.10% 19.01% 2025-05-08
Citizen Holdings 823.00 1.00 0.12% -19.08% 2025-05-08
Bandai Namco Holdings 4,617.00 -412.00 -8.19% 55.19% 2025-05-08
Yamaha 1,034.00 -12.50 -1.19% -14.40% 2025-05-08
Tokyo Electron 22,355.00 450.00 2.05% -36.51% 2025-05-08
Konami 20,410.00 -410.00 -1.97% 116.74% 2025-05-08
Softbank 7,238.00 -177.00 -2.39% -6.44% 2025-05-08
Oxford Instruments 1,798.00 76.00 4.41% -24.93% 2025-05-08

Prezzo Giorno Anno Data
JP225 36929 148.97 0.41% -3.01% 2025-05-08