Sony - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nisshinbo 922.40 -11.40 -1.22% -16.03% 2025-07-22
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Nippon Electric Glass 3,580.00 -31.00 -0.86% -0.89% 2025-07-22
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Omron 3,664.00 -53.00 -1.43% -35.58% 2025-07-22
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Oki Electric 1,548.00 8.00 0.52% 45.76% 2025-07-22
Seiko Epson 1,870.00 7.00 0.38% -30.64% 2025-07-22
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Alps Electric 1,498.50 1.00 0.07% -6.31% 2025-07-18
Advantest 11,345.00 160.00 1.43% 84.68% 2025-07-22
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18
Olympus 1,679.50 -41.50 -2.41% -37.77% 2025-07-22
Screen Holdings 12,010.00 -100.00 -0.83% -10.34% 2025-07-18
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Citizen Holdings 872.00 8.00 0.93% -16.95% 2025-07-18
Bandai Namco Holdings 4,540.00 -8.00 -0.18% 41.92% 2025-07-22
Yamaha 1,023.00 1.50 0.15% -13.70% 2025-07-18
Tokyo Electron 27,485.00 -365.00 -1.31% -10.68% 2025-07-22
Konami 20,645.00 225.00 1.10% 73.20% 2025-07-18
Softbank 11,485.00 255.00 2.27% 9.28% 2025-07-22
Oxford Instruments 1,916.00 -70.00 -3.52% -21.64% 2025-07-22

Prezzo Giorno Anno Data
JP225 39590 -44.19 -0.11% -0.01% 2025-07-22