Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Sony - Prezzo Delle Azioni
Il Grafico
Quotes
6758
11,210.00
Cambio Giornaliero:
-5.00
-0.04%
Annuale:
80.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
3105
Nisshinbo
835.00
16.00
1.95%
9.29%
2021-03-08
4901
Fujifilm
6,112.00
-15.00
-0.24%
22.12%
2021-03-08
4902
Konica Minolta
563.00
0
0%
7.65%
2021-03-08
5214
Nippon Electric Glass
2,519.00
31.00
1.25%
58.93%
2021-03-08
5803
Fujikura
547.00
10.00
1.86%
93.97%
2021-03-08
6479
Minebea
2,715.00
23.00
0.85%
60.08%
2021-03-08
6501
Hitachi
5,268.00
23.00
0.44%
58.82%
2021-03-08
6503
Mitsubishi Electric
1,663.50
26.50
1.62%
33.67%
2021-03-08
6504
Fuji Electric
4,495.00
55.00
1.24%
83.47%
2021-03-08
6645
Omron Corp
8,790.00
100.00
1.15%
66.48%
2021-03-08
6701
NEC
6,340.00
-30.00
-0.47%
65.97%
2021-03-08
6702
Fujitsu
15,325.00
70.00
0.46%
44.44%
2021-03-08
6703
Oki Electric
1,090.00
15.00
1.40%
-1.80%
2021-03-08
6724
Seiko Epson
1,868.00
-1.00
-0.05%
42.16%
2021-03-08
6752
Panasonic
1,426.00
-9.50
-0.66%
61.70%
2021-03-08
6758
Sony
11,210.00
-5.00
-0.04%
80.40%
2021-03-08
6770
Alps Electric
1,522.00
21.00
1.40%
11.26%
2021-03-08
6857
Advantest
8,510.00
-60.00
-0.70%
84.40%
2021-03-08
6952
Casio Computer
2,131.00
-6.00
-0.28%
34.03%
2021-03-08
7731
Nikon Corporation
944.00
13.00
1.40%
-4.93%
2021-03-08
7733
Olympus
2,377.00
52.50
2.26%
25.60%
2021-03-08
7735
Dainippon Screen
8,550.00
110.00
1.30%
71.69%
2021-03-08
7751
Canon
2,339.00
91.00
4.05%
-4.32%
2021-03-08
7752
Ricoh
1,146.00
-67.00
-5.52%
26.35%
2021-03-08
7762
Citizen Holdings
426.00
9.00
2.16%
18.01%
2021-03-08
7832
Bandai Namco Holdings Inc
8,128.00
67.00
0.83%
44.57%
2021-03-08
7951
Yamaha
6,210.00
20.00
0.32%
32.83%
2021-03-08
8035
Tokyo Electron
41,760.00
280.00
0.68%
96.80%
2021-03-08
9766
Konami
6,980.00
100.00
1.45%
102.32%
2021-03-08
9984
Softbank
10,020.00
-35.00
-0.35%
133.89%
2021-03-08
Prezzo
Giorno
Anno
Data
NKY
NIKKEI 225
28743
-121.07
-0.42%
45.91%
2021-03-08
6758:JP
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18496
0.0061
-0.51%
GBPUSD
1.38243
0.0005
-0.03%
AUDUSD
0.76505
0.0038
-0.49%
NZDUSD
0.71289
0.0033
-0.45%
USDJPY
108.87
0.4820
0.44%
USDCNY
6.55214
0.0397
0.61%
USDCHF
0.93565
0.0048
0.52%
USDCAD
1.26717
0.0021
0.16%
USDMXN
21.4875
0.1790
0.84%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8094
0.1186
2.08%
USDRUB
74.4301
0.1732
0.23%
DXY
92.377
0.4004
0.44%
BTCUSD
51,462.41
2,558
5.23%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,891
395
1.25%
S&P 500
3,836.44
6
-0.14%
NASDAQ 100
12,361
308
-2.43%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,348
427
3.07%
CAC 40
5,897
114
1.98%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,486
105
0.57%
[+]
Efettivo
Chg
%Chg
Apple
116.81
4.61
-3.80%
Tesla
562.51
35.13
-5.88%
Microsoft
228.64
2.95
-1.27%
Amazon
2,975.83
24.63
-0.82%
Facebook
257.29
6.99
-2.64%
Alibaba
226.91
6.91
-2.95%
Visa
222.17
6.76
3.14%
JPMorgan Chase
153.13
2.24
1.48%
Intel
60.32
0.41
-0.68%
Johnson & Johnson
157.90
1.80
1.15%
Procter & Gamble
128.00
2.02
1.60%
Exxon Mobil
60.90
0.03
-0.05%
3M
184.06
3.26
1.80%
Goldman Sachs
334.92
7.55
2.31%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.6600
1.43
-2.16%
Brent
67.9100
1.45
-2.09%
Natural gas
2.6620
0.04
-1.41%
Gasoline
2.0401
0.02
-1.19%
Heating oil
1.9033
0.04
-2.09%
Gold
1,683.08
17.78
-1.05%
Silver
25.168
0.02
-0.09%
Copper
4.0865
0.01
-0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]