6758

11,495.00

Cambio Giornaliero:

-0.22%

Annuale:

40.46%

Prezzo Giorno Anno
Nisshinbo 936.00 2.00 0.21% 27.52%
Fujifilm 7,985.00 -58.00 -0.72% 67.44%
Konica Minolta 557.00 -30.00 -5.11% 80.26%
Nippon Electric Glass 2,489.00 -66.00 -2.58% 52.98%
Fujikura 561.00 3.00 0.54% 91.47%
Minebea 2,983.00 -22.00 -0.73% 65.91%
Hitachi 6,459.00 48.00 0.75% 104.33%
Mitsubishi Electric 1,507.50 7.50 0.50% 5.24%
Fuji Electric 4,865.00 -335.00 -6.44% 81.67%
Omron Corp 9,400.00 290.00 3.18% 22.88%
NEC 5,650.00 -140.00 -2.42% -4.40%
Fujitsu 18,570.00 -1,800.00 -8.84% 32.55%
Oki Electric 1,011.00 -3.00 -0.30% 0.80%
Seiko Epson 1,884.00 2.00 0.11% 62.55%
Panasonic 1,347.00 -3.00 -0.22% 29.77%
Sony 11,495.00 -25.00 -0.22% 40.46%
Alps Electric 1,112.00 -43.00 -3.72% -17.75%
Advantest 9,700.00 -110.00 -1.12% 44.78%
Casio Computer 1,810.00 2.00 0.11% 3.90%
Nikon Corporation 1,025.00 -10.00 -0.97% 31.75%
Olympus 2,286.50 -8.50 -0.37% 17.47%
Dainippon Screen 9,880.00 40.00 0.41% 88.91%
Canon 2,503.50 2.50 0.10% 38.89%
Ricoh 1,188.00 -7.00 -0.59% 68.75%
Citizen Holdings 428.00 -3.00 -0.70% 42.67%
Bandai Namco Holdings Inc 7,090.00 -20.00 -0.28% 18.11%
Yamaha 6,070.00 -60.00 -0.98% 21.64%
Tokyo Electron 45,540.00 50.00 0.11% 58.48%
Konami 6,140.00 -40.00 -0.65% 83.56%
Softbank 6,998.00 -22.00 -0.31% 1.45%

Prezzo Giorno Anno
JP225 27321 -460.64 -1.66% 25.85%