6758

11,210.00

Cambio Giornaliero:

-0.04%

Annuale:

80.40%

Prezzo Giorno Anno
Nisshinbo 835.00 16.00 1.95% 9.29%
Fujifilm 6,112.00 -15.00 -0.24% 22.12%
Konica Minolta 563.00 0 0% 7.65%
Nippon Electric Glass 2,519.00 31.00 1.25% 58.93%
Fujikura 547.00 10.00 1.86% 93.97%
Minebea 2,715.00 23.00 0.85% 60.08%
Hitachi 5,268.00 23.00 0.44% 58.82%
Mitsubishi Electric 1,663.50 26.50 1.62% 33.67%
Fuji Electric 4,495.00 55.00 1.24% 83.47%
Omron Corp 8,790.00 100.00 1.15% 66.48%
NEC 6,340.00 -30.00 -0.47% 65.97%
Fujitsu 15,325.00 70.00 0.46% 44.44%
Oki Electric 1,090.00 15.00 1.40% -1.80%
Seiko Epson 1,868.00 -1.00 -0.05% 42.16%
Panasonic 1,426.00 -9.50 -0.66% 61.70%
Sony 11,210.00 -5.00 -0.04% 80.40%
Alps Electric 1,522.00 21.00 1.40% 11.26%
Advantest 8,510.00 -60.00 -0.70% 84.40%
Casio Computer 2,131.00 -6.00 -0.28% 34.03%
Nikon Corporation 944.00 13.00 1.40% -4.93%
Olympus 2,377.00 52.50 2.26% 25.60%
Dainippon Screen 8,550.00 110.00 1.30% 71.69%
Canon 2,339.00 91.00 4.05% -4.32%
Ricoh 1,146.00 -67.00 -5.52% 26.35%
Citizen Holdings 426.00 9.00 2.16% 18.01%
Bandai Namco Holdings Inc 8,128.00 67.00 0.83% 44.57%
Yamaha 6,210.00 20.00 0.32% 32.83%
Tokyo Electron 41,760.00 280.00 0.68% 96.80%
Konami 6,980.00 100.00 1.45% 102.32%
Softbank 10,020.00 -35.00 -0.35% 133.89%

Prezzo Giorno Anno
NIKKEI 225 28743 -121.07 -0.42% 45.91%