Netcare - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
DSY	Discovery	12,670.00		-4.00	-0.03%	10.22%	2020-09-29
LHC	Life Healthcare	1,644.00		-6.00	-0.36%	-27.48%	2020-09-29
NTC	Netcare	1,260.00		-9.00	-0.71%	-28.25%	2020-09-29

		Prezzo			Giorno	Anno	Data
JALSH	JALSH-All Share	54506		-211.92	-0.39%	-0.80%	2020-09-29
TOP40	FTSE/JSE TOP 40	50319		-258.72	-0.51%	3.09%	2020-09-29

	Efettivo	Chg	%Chg
EURUSD	1.17472	0.0006	0.05%
GBPUSD	1.28663	0.0001	0.01%
AUDUSD	0.71484	0.0007	0.10%
NZDUSD	0.66064	0.0009	0.13%
USDJPY	105.71	0.0320	0.03%
USDCNY	6.82086	0.0035	0.05%
USDCHF	0.91953	0.0001	0.01%
USDCAD	1.33804	0.0004	-0.03%
USDMXN	22.3653	0.0189	-0.08%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.837	0.0543	-0.06%
BTCUSD	10,812.37	24	-0.22%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,521	68	0.25%
S&P 500	3,348	13	0.38%
NASDAQ 100	11,358	35	0.31%
NIKKEI 225	23,453	86	-0.37%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,865	87	-1.46%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Efettivo	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	7.61	0.52%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.36	0.95	-2.69%
3M	159.81	1.85	-1.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.0700	0.22	-0.56%
Brent	40.7600	0.27	-0.66%
Natural gas	2.5010	0.01	-0.56%
Gasoline	1.1858	0.00	-0.24%
Heating oil	1.1050	0.00	-0.13%
Gold	1,896.56	1.24	-0.07%
Silver	24.233	0.02	-0.09%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	0.25	-0.03%
Wheat	548.7500	0.75	-0.14%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.008	0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]