Life Healthcare - Prezzo Delle Azioni

Il Grafico
Quotes

LHC

1,598.00

Cambio Giornaliero:

0 0%

Annuale:

-34.86%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AIP	Adcock Ingram Holdings Ltd	4,399.00		136.00	3.19%	-21.33%	2020-11-24
APN	Aspen Pharmacare	12,634.00		69.00	0.55%	6.51%	2020-11-25
DSY	Discovery	12,681.00		-57.00	-0.45%	6.55%	2020-11-25
GMPC	Gulf Medical Proj	2.22		0	0%	48.00%	2020-09-02
IHH	Ihh Healthcare	5.56		0.02	0.36%	2.96%	2020-11-25
LHC	Life Healthcare	1,598.00		0	0%	-34.86%	2020-11-25
NTC	Netcare	1,282.00		-7.00	-0.54%	-34.66%	2020-11-25
RICHT	Richter Gedeon	7,030.00		-60.00	-0.85%	19.15%	2020-11-25

		Prezzo			Giorno	Anno	Data
JALSH	JALSH-All Share	57593		-168.74	-0.29%	2.75%	2020-11-25
TOP40	FTSE/JSE TOP 40	52847		-202.29	-0.38%	6.08%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.18942	0.0001	-0.01%
GBPUSD	1.33255	0.0035	-0.26%
AUDUSD	0.73444	0.0020	-0.27%
NZDUSD	0.69744	0.0001	-0.02%
USDJPY	104.41	0.0910	-0.09%
USDCNY	6.56858	0.0060	-0.09%
USDCHF	0.91187	0.0008	0.08%
USDCAD	1.30110	0.0015	0.11%
USDMXN	20.0440	0.0181	0.09%
USDINR	73.8950	0.1830	-0.25%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.6593	0.1532	0.20%
DXY	92.162	0.0641	-0.07%
BTCUSD	19,311.94	151	0.79%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,980	64	-0.21%
S&P 500	3,634	1	-0.04%
NASDAQ 100	12,109	29	0.24%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,400	32	-0.50%
DAX	13,247	45	-0.34%
CAC 40	5,551	8	-0.14%
FTSE MIB	22,171	26	0.12%
IBEX 35	8,092	52	-0.63%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,121	25	0.81%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.5100	0.60	1.34%
Brent	48.6100	0.75	1.57%
Natural gas	2.7160	0.06	-2.13%
Gasoline	1.2711	0.01	1.03%
Heating oil	1.3749	0.02	1.13%
Gold	1,809.30	1.79	0.10%
Silver	23.402	0.15	0.64%
Copper	3.2850	0.02	-0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,188.7500	1.50	0.13%
Wheat	611.0000	0.25	0.04%
Coffee	114.05	0.90	0.80%
Rice	12.4050	0.02	0.12%
Zinc	2,745.50	5.75	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.87	0.014	-0.01%
UK	0.31	0.018	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Brazil	7.76	0.070	-0.06%
Canada	0.72	0.027	0.03%
Mexico	5.60	0.020	-0.02%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.02%
Switzerland	-0.43	0.050	0.01%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
[+]