Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
North West Company - Prezzo Delle Azioni
Il Grafico
Quotes
NWC
33.11
Cambio Giornaliero:
1.18
3.70%
Annuale:
28.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ARE
Aecon
19.23
0.23
1.21%
11.28%
2021-03-05
ATDB
Couche-Tard
40.33
0.60
1.51%
-3.49%
2021-03-05
CASY
Casey's General Stores
203.62
6.14
3.11%
17.61%
2021-03-05
CHEF
The Chefs' Warehouse
31.77
-0.20
-0.63%
21.17%
2021-03-05
DOL
Dollarama
49.88
0.68
1.38%
24.39%
2021-03-05
EMPA
Empire Company
36.03
0.43
1.21%
11.17%
2021-03-05
GIL
Gildan Activewear USA
29.49
0.44
1.51%
27.72%
2021-03-05
IMKTA
Ingles Markets
58.48
0.32
0.55%
50.30%
2021-03-05
ITP
Intertape Polymer
24.55
1.19
5.09%
75.36%
2021-03-05
JWEL
Jamieson Wellness Inc
34.75
0.27
0.78%
27.90%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
L
Loblaw Companies
64.70
0.75
1.17%
-10.57%
2021-03-05
LNF
LEONS FURNITURE
20.10
-0.10
-0.50%
23.31%
2021-03-05
MRU
Metro
54.33
0.47
0.87%
-4.92%
2021-03-05
NGVC
Natural Grocers By Vitamin Cottage
15.69
0.71
4.74%
114.64%
2021-03-05
NWC
North West Company
33.11
1.18
3.70%
28.78%
2021-03-05
PBH
PREMIUM BRANDS
106.76
0.73
0.69%
15.04%
2021-03-05
PSMT
PriceSmart
94.82
3.00
3.27%
73.25%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
VLGEA
Village Super Market
25.14
0.44
1.78%
25.14%
2021-03-05
WMK
Weis Markets
58.29
1.05
1.83%
52.79%
2021-03-05
WN
George Weston
99.71
0.34
0.34%
-6.46%
2021-03-05
ZZZ
Sleep Country Canada Holdings Inc
30.55
-0.32
-1.04%
61.04%
2021-03-05
Prezzo
Giorno
Anno
Data
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
NWC:CN
Attività
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Efettivo
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Efettivo
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Efettivo
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]