Kroger - Prezzo Delle Azioni

Prezzo Delle Azioni
68.90
Cambio Giornaliero
0.11 0.15%
Mensile
-3.36%
Annuale
27.39%
Q2 Previsione
67.72

Prezzo Chg Giorno Anno Data
Advance Auto Parts 34.34 -0.65 -1.86% -54.01% 2025-05-19
Koninklijke Ahold Delhaize NV 37.33 0.26 0.70% 26.67% 2025-05-19
Amazon 205.98 0.44 0.21% 12.27% 2025-05-19
AutoZone 3,877.00 96.69 2.56% 32.45% 2025-05-19
Best Buy 71.55 -2.24 -3.04% -2.42% 2025-05-19
BJs Wholesale Club Holdings 118.32 1.94 1.67% 46.64% 2025-05-19
Conagra Foods 23.01 0.04 0.15% -25.15% 2025-05-19
Casey's General Stores 456.09 -0.06 -0.01% 36.36% 2025-05-19
Costco Wholesale 1,034.18 7.69 0.75% 30.47% 2025-05-19
Campbell Soup 35.48 -0.04 -0.10% -23.68% 2025-05-19
CVS Health 62.67 0.16 0.26% 9.24% 2025-05-19
Dollar General 98.22 4.66 4.98% -28.77% 2025-05-19
Dick's Sporting Goods 182.83 -1.19 -0.65% -5.63% 2025-05-19
Dollar Tree 86.52 0.01 0.01% -23.70% 2025-05-19
Five Below 108.94 2.42 2.27% -18.59% 2025-05-19
Foot Locker 23.83 -0.02 -0.08% 4.93% 2025-05-19
General Mills 54.80 -0.34 -0.61% -23.07% 2025-05-19
Home Depot 379.12 -1.62 -0.43% 12.27% 2025-05-19
Hormel Foods 30.12 -0.40 -1.31% -16.91% 2025-05-19
Ingles Markets 61.98 -0.84 -1.34% -15.65% 2025-05-19
Kellanova 82.39 0.11 0.13% 32.73% 2025-05-19
Kraft Heinz 27.89 0.15 0.54% -22.06% 2025-05-19
Kroger 68.90 0.11 0.15% 27.39% 2025-05-19
Kohl's 8.44 -0.13 -1.46% -67.76% 2025-05-19
Lowe's Companies 234.46 0.26 0.11% 2.48% 2025-05-19
Macy's 12.04 -0.21 -1.74% -36.86% 2025-05-19
Mondelez International 65.71 0.42 0.64% -6.42% 2025-05-19
Nike 61.99 -1.14 -1.81% -32.38% 2025-05-19
O'Reilly Automotive 1,393.33 11.08 0.80% 40.12% 2025-05-19
Sprouts Farmers Market 168.98 0.30 0.18% 113.39% 2025-05-19
Sysco 72.94 0.61 0.84% -2.82% 2025-05-19
Target 97.81 -0.75 -0.76% -37.50% 2025-05-19
TJX Companies 135.09 1.73 1.30% 37.93% 2025-05-19
Tractor Supply 52.90 -0.07 -0.13% -7.36% 2025-05-19
Tyson Foods 56.06 -0.02 -0.04% -7.51% 2025-05-19
Ulta Salon Cosmetics Fragrance 410.17 -2.71 -0.66% 2.73% 2025-05-19
VF 14.31 -0.47 -3.15% 11.98% 2025-05-19
Walgreens Boots Alliance 11.25 -0.05 -0.44% -36.92% 2025-05-19
Walmart 98.04 -0.22 -0.22% 52.81% 2025-05-19
Williams Sonoma 173.43 -0.41 -0.24% -45.22% 2025-05-19

Prezzo Giorno Anno Data
US500 5974 5.23 0.09% 12.26% 2025-05-20