Restaurant Brands New Zealand - Prezzo Delle Azioni

Il Grafico
Quotes

RBD

12.25

Cambio Giornaliero:

0.06 0.49%

Annuale:

3.64%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CKF	Collins Foods Ltd	9.35		-0.06	-0.64%	-9.22%	2020-11-30
RBD	Restaurant Brands New Zealand	12.25		0.06	0.49%	3.64%	2020-11-30
RFG	Retail Food	0.09		0.003	3.41%	-4.21%	2020-11-30
WHS	Warehouse	2.57		-0.01	-0.39%	-8.87%	2020-11-30

		Prezzo			Giorno	Anno	Data
NZSE50FG	NZX 50	12691		31.89	0.25%	11.91%	2020-11-30

	Efettivo	Chg	%Chg
EURUSD	1.19329	0.0030	-0.25%
GBPUSD	1.33315	0.0020	0.15%
AUDUSD	0.73456	0.0041	-0.55%
NZDUSD	0.70151	0.0007	-0.10%
USDJPY	104.36	0.2840	0.27%
USDCNY	6.58270	0.0092	0.14%
USDCHF	0.90841	0.0039	0.43%
USDCAD	1.29778	0.0016	-0.13%
USDMXN	20.1920	0.1640	0.82%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3553	0.0115	0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.976	0.1859	0.20%
BTCUSD	19,428.50	1,687	9.51%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,612	298	-1.00%
S&P 500	3,622	16	-0.45%
NASDAQ 100	12,269	11	0.09%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,262	106	-1.66%
DAX	13,304	31	-0.24%
CAC 40	5,513	86	-1.53%
FTSE MIB	21,994	358	-1.60%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,247	149	-0.86%
[+]

	Efettivo	Chg	%Chg
Apple	119.79	3.20	2.74%
Tesla	571.49	14.04	-2.40%
Microsoft	213.24	1.97	-0.92%
Amazon	3,159.27	35.22	-1.10%
Alphabet	1,751.96	35.06	-1.96%
Facebook	275.57	2.24	-0.81%
Alibaba	263.02	13.44	-4.86%
Visa	209.65	1.30	-0.62%
JPMorgan Chase	118.04	3.18	-2.62%
Intel	48.22	0.77	1.62%
Johnson & Johnson	144.58	0.58	0.40%
Procter & Gamble	138.12	0.49	-0.35%
Exxon Mobil	38.01	2.17	-5.40%
3M	173.08	3.81	-2.15%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.0400	0.48	-1.05%
Brent	47.5600	0.62	-1.29%
Natural gas	2.9390	0.10	3.38%
Gasoline	1.2547	0.03	-2.13%
Heating oil	1.3683	0.01	-0.88%
Gold	1,776.75	11.38	-0.64%
Silver	22.611	0.08	-0.37%
Copper	3.4265	0.02	0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.5000	23.75	-1.99%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]