Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Bloomin' Brands - Prezzo Delle Azioni
Il Grafico
Quotes
BLMN
22.15
Cambio Giornaliero:
-0.15
-0.67%
Annuale:
2.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ARCO
Arcos Dorados
5.49
-0.12
-2.14%
-31.63%
2021-01-22
BH
Biglari
114.75
2.61
2.33%
-0.60%
2021-01-22
BJRI
BJ's Restaurants
45.21
-1.00
-2.16%
15.75%
2021-01-22
BLMN
Bloomin' Brands
22.15
-0.15
-0.67%
2.69%
2021-01-22
CAKE
Cheesecake Factory
42.36
-0.62
-1.44%
6.94%
2021-01-22
CBRL
Cracker Barrel Old Country Store
139.89
-0.07
-0.05%
-12.32%
2021-01-22
CHEF
The Chefs' Warehouse
28.62
0.08
0.28%
-22.38%
2021-01-22
CHUY
Chuy's
34.93
0.80
2.34%
38.25%
2021-01-22
CMG
Chipotle Mexican Grill
1,494.18
-9.50
-0.63%
69.82%
2021-01-22
DENN
Denny's
15.51
-0.19
-1.21%
-26.56%
2021-01-22
DIN
DineEquity
74.12
0.88
1.20%
-14.26%
2021-01-22
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
380.37
-0.75
-0.20%
32.06%
2021-01-22
DRI
Darden Restaurants
121.98
-2.98
-2.38%
3.71%
2021-01-22
EAT
Brinker International
63.01
1.19
1.92%
38.88%
2021-01-22
FRGI
Fiesta Restaurant
15.38
0.03
0.20%
41.30%
2021-01-22
JACK
Jack In The Box
101.71
1.46
1.46%
21.65%
2021-01-22
LOCO
El Pollo Loco
19.55
-0.30
-1.51%
32.54%
2021-01-22
LUB
Lubys
2.83
-0.02
-0.70%
17.92%
2021-01-22
MCD
McDonalds
213.38
-0.15
-0.07%
-0.02%
2021-01-22
NDLS
Noodles & Co
8.77
-0.16
-1.79%
24.40%
2021-01-22
PBPB
Potbelly
4.97
0.07
1.43%
21.81%
2021-01-22
PZZA
Papa John's International
98.82
2.60
2.70%
47.67%
2021-01-22
RRGB
Red Robin Gourmet Burgers
23.90
-0.92
-3.71%
-31.32%
2021-01-22
RUTH
Ruths Hospitality
19.54
0.19
0.98%
-5.42%
2021-01-22
SBUX
Starbucks
103.91
-0.67
-0.64%
10.84%
2021-01-22
SYY
Sysco
75.19
-1.64
-2.13%
-10.05%
2021-01-22
TAST
Carrols Restaurant
6.90
-0.06
-0.86%
38.55%
2021-01-22
TXRH
Texas Roadhouse
79.71
1.36
1.74%
30.20%
2021-01-22
WEN
Wendy's
20.85
-0.39
-1.84%
-6.08%
2021-01-22
YUM
Yum Brands
107.09
-0.79
-0.73%
1.05%
2021-01-22
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
BLMN:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21681
0.0003
-0.02%
GBPUSD
1.36907
0.0010
0.07%
AUDUSD
0.77259
0.0014
0.18%
NZDUSD
0.71983
0.0018
0.26%
USDJPY
103.80
0.0440
0.04%
USDCNY
6.49308
0.0038
-0.06%
USDCHF
0.88572
0.0007
0.08%
USDCAD
1.27121
0.0020
-0.16%
USDMXN
19.9348
0.0350
-0.18%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4463
0.1642
0.22%
DXY
90.213
0.0251
-0.03%
BTCUSD
32,731.10
614
1.91%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,104
117
-0.37%
S&P 500
3,857.43
16
0.42%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,774
143
0.50%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,831
30
0.45%
SHANGHAI
3,614
7
0.20%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Efettivo
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.2200
0.05
-0.10%
Brent
55.2700
0.14
-0.25%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5436
0.01
-0.33%
Heating oil
1.5720
0.00
-0.25%
Gold
1,855.56
3.01
0.16%
Silver
25.591
0.19
0.75%
Copper
3.6325
0.00
0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.2500
19.50
-1.47%
Wheat
629.2500
5.25
-0.83%
Cotton
81.99
0.43
0.53%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Efettivo
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]