Skellerup - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
SKL	Skellerup	2.45		-0.01	-0.41%	-1.21%	2020-08-13

		Prezzo			Giorno	Anno	Data
NZSE50FG	NZX 50	11466		-34.33	-0.30%	7.12%	2020-08-14

	Efettivo	Chg	%Chg
EURUSD	1.18134	0.0006	-0.05%
GBPUSD	1.30644	0.0009	-0.07%
AUDUSD	0.71459	0.0007	-0.10%
NZDUSD	0.65435	0.0006	-0.10%
USDJPY	107.00	0.0190	0.02%
USDCNY	6.94793	0.0013	0.02%
USDCHF	0.90978	0.0003	0.03%
USDCAD	1.32237	0.0005	0.04%
USDMXN	22.1908	0.0286	0.13%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.259	0.0419	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,949	52	0.19%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,211	33	0.29%
NIKKEI 225	23,274	24	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,119	28	0.46%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.52	0.67	-0.32%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.3300	0.09	0.21%
Brent	45.0800	0.02	0.04%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2494	0.00	0.37%
Heating oil	1.2468	0.00	-0.06%
Gold	1,958.85	1.00	-0.05%
Silver	27.457	0.16	-0.57%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.5000	1.00	-0.20%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]