Columbus McKinnon - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Omron 3,818.00 13.00 0.34% -27.28% 2025-05-29
Albany International 65.85 -1.65 -2.44% -22.84% 2025-05-28
ATS Automation Tooling Systems 41.93 -0.25 -0.59% -0.59% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Columbus McKinnon 15.68 -2.10 -11.81% -61.43% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
ESCO Technologies 181.94 -0.70 -0.38% 68.56% 2025-05-28
Franklin Electric 85.81 -1.48 -1.70% -10.81% 2025-05-28
Federal Signal 94.01 -1.45 -1.52% 9.80% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Gorman Rupp 36.63 -0.49 -1.32% 11.47% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Hillenbrand 19.26 -0.62 -3.12% -56.31% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Kadant 316.07 -7.04 -2.18% 17.07% 2025-05-28
Konecranes 68.85 -0.65 -0.94% 29.91% 2025-05-28
Luxfer 11.40 -0.34 -2.90% -3.80% 2025-05-28
Modine Manufacturing 90.81 -1.64 -1.77% -5.91% 2025-05-28
Manitowoc 10.78 -0.14 -1.28% -8.49% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
EnPro Industries 180.89 -1.43 -0.78% 24.90% 2025-05-28
Rbc Bearings 364.96 -3.29 -0.89% 27.00% 2025-05-28
Skellerup 4.41 -0.19 -4.13% 17.60% 2025-05-29
Helios Technologies 30.01 -1.11 -3.57% -37.47% 2025-05-28
Standex Intl 151.68 0.85 0.56% -7.17% 2025-05-28
Terex 46.12 -1.10 -2.33% -20.69% 2025-05-28
Tennant 73.47 -1.48 -1.97% -26.63% 2025-05-28
Trimas 26.51 -0.06 -0.23% 0.26% 2025-05-28

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28