Columbus McKinnon - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Omron 3,829.00 -18.00 -0.47% -34.83% 2025-09-04
Albany International 60.74 -1.53 -2.46% -32.07% 2025-09-03
ATS Automation Tooling Systems 37.17 -0.07 -0.19% 9.74% 2025-09-03
Enerpac Tool Group 41.92 -0.02 -0.05% 5.01% 2025-09-03
Columbus McKinnon 14.33 -0.50 -3.37% -55.47% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
ESCO Technologies 201.52 0.30 0.15% 76.09% 2025-09-03
Franklin Electric 96.53 -0.09 -0.09% -1.85% 2025-09-03
Federal Signal 122.05 -0.26 -0.21% 39.18% 2025-09-03
Graco 84.51 -0.03 -0.04% 3.63% 2025-09-03
Gorman Rupp 42.27 0.09 0.21% 14.93% 2025-09-03
Chart Industries 198.91 -0.18 -0.09% 76.21% 2025-09-03
Hillenbrand 24.81 0.15 0.61% -19.84% 2025-09-03
IDEX 161.32 -0.83 -0.51% -19.78% 2025-09-03
Kadant 319.99 2.15 0.68% 3.92% 2025-09-03
Konecranes 71.50 -0.40 -0.56% 19.87% 2025-09-04
Luxfer 13.24 0.03 0.23% 21.80% 2025-09-03
Modine Manufacturing 133.78 -0.17 -0.13% 25.85% 2025-09-03
Manitowoc 9.90 -0.01 -0.10% 7.03% 2025-09-03
Mueller Water Products 26.07 -0.32 -1.21% 29.00% 2025-09-03
Nordson 221.97 -0.73 -0.33% -11.40% 2025-09-03
EnPro Industries 211.78 -3.47 -1.61% 43.11% 2025-09-03
Rbc Bearings 383.60 -4.11 -1.06% 34.27% 2025-09-03
Skellerup 5.00 -0.07 -1.38% 0.81% 2025-09-04
Helios Technologies 52.82 0.01 0.02% 27.03% 2025-09-03
Standex Intl 199.49 -3.12 -1.54% 16.99% 2025-09-03
Terex 49.27 -0.63 -1.26% -5.03% 2025-09-03
Tennant 80.07 -0.65 -0.81% -14.70% 2025-09-03
Trimas 38.59 0.59 1.55% 58.09% 2025-09-03

Prezzo Giorno Anno Data
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03