Sofina - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
ACKB	Ackermans & Van Haar	123.20		-0.20	-0.16%	-10.40%	2020-11-24
AKER	Aker	504.50		16.50	3.38%	4.19%	2020-11-24
EXO	Exor	59.10		2.18	3.83%	-15.67%	2020-11-24
GBLB	Group Bruxelles	82.98		1.26	1.54%	-10.27%	2020-11-24
INVEB	Investor	597.00		2.80	0.47%	18.45%	2020-11-24
KINVB	Investment Kinnevik	395.90		-6.05	-1.51%	80.36%	2020-11-24

		Prezzo			Giorno	Anno	Data
BEL20	Euronext BEL 20	3724		110.08	3.05%	-4.58%	2020-11-24

	Efettivo	Chg	%Chg
EURUSD	1.19016	0.0007	0.06%
GBPUSD	1.33612	0.0001	0.00%
AUDUSD	0.73582	0.0006	-0.08%
NZDUSD	0.69834	0.0008	0.11%
USDJPY	104.55	0.0510	0.05%
USDCNY	6.57529	0.0007	0.01%
USDCHF	0.91095	0.0002	-0.02%
USDCAD	1.29971	0.0001	0.01%
USDMXN	20.0067	0.0192	-0.10%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4000	0.1061	-0.14%
DXY	92.114	0.1119	-0.12%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,165	119	0.40%
S&P 500	3,655	20	0.54%
NASDAQ 100	12,166	86	0.71%
NIKKEI 225	26,580	415	1.59%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,690	46	0.69%
SHANGHAI	3,408	5	0.16%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4400	0.53	1.18%
Brent	48.3900	0.53	1.11%
Natural gas	2.7540	0.02	-0.76%
Gasoline	1.2706	0.01	0.99%
Heating oil	1.3742	0.01	1.08%
Gold	1,811.00	3.49	0.19%
Silver	23.342	0.09	0.38%
Copper	3.3175	0.02	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,198.2500	11.00	0.93%
Wheat	615.2500	4.00	0.65%
Rice	12.4050	0.02	0.12%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.3000	0.35	0.54%
[+]

	Efettivo	Chg	%Chg
US	0.89	0.013	0.01%
UK	0.33	0.008	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]