Ackermans & Van Haar - Prezzo Delle Azioni

Il Grafico
Quotes

ACKB

110.00

Cambio Giornaliero:

-1.80 -1.61%

Annuale:

-21.09%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ACKB	Ackermans & Van Haar	110.00		-1.80	-1.61%	-21.09%	2020-09-25
AER	AerCap	23.20		-4.84	-17.26%	-58.27%	2020-09-25
ASPS	Altisource Portfolio Solutions	12.02		-0.28	-2.28%	-40.55%	2020-09-25
FLY	Fly Leasing	6.15		0.51	8.66%	-69.69%	2020-09-25

		Prezzo			Giorno	Anno	Data
BEL20	Euronext BEL 20	3163		-8.93	-0.28%	-14.83%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16357	0.0003	0.03%
GBPUSD	1.27724	0.0030	0.23%
AUDUSD	0.70570	0.0031	0.43%
NZDUSD	0.65607	0.0015	0.22%
USDJPY	105.35	0.2170	-0.21%
USDCNY	6.82695	0.0041	0.06%
USDCHF	0.92850	0.0004	-0.04%
USDCAD	1.33785	0.0007	-0.05%
USDMXN	22.3183	0.0222	-0.10%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.2700	0.1321	0.17%
DXY	94.497	0.1446	-0.15%
USDKRW	1,169.65	2.2020	-0.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,274	100	0.37%
S&P 500	3,312	14	0.41%
NASDAQ 100	11,205	54	0.48%
NIKKEI 225	23,376	171	0.74%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,969	4	0.06%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,609	221	0.59%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9800	0.27	-0.67%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2084	0.01	-0.44%
Heating oil	1.1198	0.01	-0.45%
Gold	1,861.10	1.05	0.06%
Silver	22.866	0.01	0.03%
Copper	2.9830	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	1.25	0.12%
Wheat	544.7500	0.50	0.09%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]