EU600 - Prezzo Delle Azioni

Efettivo
547.90
Cambio Giornaliero
1.14 0.21%
Mensile
0.17%
Annuale
9.22%
Q3 Previsione
537.94

Prezzo Giorno Anno MCap Data
232.00 -17.35 -6.96% 21.10% 346.57B 2025-08-12
457.15 -0.85 -0.19% -27.92% 286.34B 2025-08-12
633.90 6.90 1.10% -19.71% 271.37B 2025-08-12
2,046.00 9.00 0.44% 0.54% 253.58B 2025-08-12
330.55 7.45 2.31% -64.02% 247.75B 2025-08-11
71.62 -0.51 -0.70% -19.32% 241.12B 2025-08-12
96.18 0.19 0.19% -0.87% 235.23B 2025-08-12
379.35 -1.05 -0.28% 0.68% 235.08B 2025-08-12
954.70 5.20 0.55% 47.90% 232.59B 2025-08-12
2,676.00 31.50 1.19% -3.78% 229.04B 2025-08-12
11,086.00 50.00 0.45% -14.20% 227.89B 2025-08-12
246.40 0.10 0.04% -11.81% 216.1B 2025-08-12
231.10 3.05 1.34% 45.40% 209.19B 2025-08-12
363.80 -0.10 -0.03% 41.61% 163.14B 2025-08-12
180.86 5.06 2.88% 34.63% 157.52B 2025-08-12
4,490.00 -16.00 -0.36% -4.99% 149.46B 2025-08-12
8.02 0.02 0.19% 94.87% 143.96B 2025-08-12
53.17 0.65 1.24% -13.32% 143.71B 2025-08-12
222.20 3.55 1.62% 3.54% 141.66B 2025-08-12
290.60 3.40 1.18% 50.53% 137.69B 2025-08-12
253.75 2.05 0.81% 21.64% 135.08B 2025-08-12
68.41 1.06 1.57% 97.52% 129.87B 2025-08-12
31.95 0.13 0.41% 26.77% 124.96B 2025-08-12
54.12 0.86 1.61% 17.70% 122.34B 2025-08-12
81.65 0.31 0.38% -15.91% 117.91B 2025-08-12
173.68 1.18 0.68% 6.74% 114.77B 2025-08-12
15.62 -0.01 -0.03% 27.30% 112.81B 2025-08-12
5.34 0.02 0.34% 54.22% 111.63B 2025-08-12
50.75 0.08 0.16% 52.82% 111.59B 2025-08-12
42.17 0.62 1.49% 30.19% 107.19B 2025-08-12
108,397.00 -496.00 -0.46% -0.42% 105.91B 2025-08-12
81.75 0.20 0.25% 37.93% 104.53B 2025-08-12
15.76 -0.30 -1.87% 75.70% 103.72B 2025-08-12
573.40 2.20 0.39% 22.92% 100.75B 2025-08-12
3,534.00 -49.00 -1.37% 0.14% 97B 2025-08-12
424.05 0.55 0.13% -2.96% 92.01B 2025-08-12
7.84 0.03 0.38% 20.55% 91.63B 2025-08-12
103.70 4.18 4.20% 319.50% 91.3B 2025-08-12
130.13 0.03 0.02% 0.99% 88.36B 2025-08-12
1,090.50 8.50 0.79% 121.65% 81.34B 2025-08-12
381.90 1.50 0.39% -2.18% 80.35B 2025-08-12
125.00 0.10 0.08% 21.07% 79.38B 2025-08-12
20.89 0.13 0.60% 36.24% 78.62B 2025-08-12
1,404.50 0.50 0.04% -11.81% 76.93B 2025-08-12
4,653.00 66.00 1.44% -5.60% 74.41B 2025-08-12
250.60 1.30 0.52% -15.61% 73.03B 2025-08-12
8,192.00 208.00 2.61% 27.76% 72.51B 2025-08-12
8.69 0.08 0.95% 72.46% 71.72B 2025-08-12
374.00 3.00 0.81% 70.58% 70.07B 2025-08-12
31.00 -0.16 -0.50% 133.05% 69.12B 2025-08-12
1,724.25 8.25 0.48% 30.28% 68.46B 2025-08-12
9,380.00 -522.00 -5.27% -5.94% 68.14B 2025-08-12
83.04 0.60 0.73% 45.94% 67.57B 2025-08-12
52.29 0.47 0.91% -8.97% 61.83B 2025-08-12
2,062.00 3.00 0.15% -16.42% 61.49B 2025-08-12
33.30 -0.18 -0.54% 48.26% 60.96B 2025-08-12
536.60 3.60 0.68% 59.13% 60.67B 2025-08-12
230.80 2.50 1.10% 55.95% 58.18B 2025-08-12
207.16 1.25 0.61% -12.46% 57.59B 2025-08-08
2,564.00 -1.00 -0.04% 9.15% 57.49B 2025-08-12
87.50 0.92 1.06% 10.31% 56.72B 2025-08-12
17.00 -0.05 -0.26% 28.45% 56.48B 2025-08-12
288.50 1.00 0.35% 0.51% 55.7B 2025-08-12
41.64 1.06 2.61% 15.63% 55.16B 2025-08-12
111.05 3.05 2.82% -33.48% 54.52B 2025-08-12
18.67 -0.13 -0.69% 21.12% 53.5B 2025-08-12
98.40 1.60 1.65% 33.70% 53.45B 2025-08-12
36.78 1.49 4.22% 21.37% 53.42B 2025-08-12
14.92 0.15 0.99% 3.94% 53.17B 2025-08-12
58.36 0.78 1.35% 184.20% 52.62B 2025-08-12
1,034.00 -22.50 -2.13% 4.83% 52.19B 2025-08-12
4,088.00 -21.00 -0.51% 33.90% 51.38B 2025-08-12
546.00 4.80 0.89% -0.73% 50.85B 2025-08-12
21,150.00 -50.00 -0.24% 44.32% 50.44B 2025-08-12
1,463.60 -32.00 -2.14% 29.02% 50.2B 2025-08-12
13.14 -0.01 -0.04% 26.06% 49.82B 2025-08-12
15.82 -0.07 -0.44% 27.74% 49.25B 2025-08-12
36.43 0.62 1.73% 196.06% 49.24B 2025-08-12
1,425.00 30.00 2.15% 94.73% 48.26B 2025-08-12
1,497.50 15.50 1.05% 22.39% 48.21B 2025-08-12
295.20 2.10 0.72% -27.18% 48.03B 2025-08-12
101.70 2.40 2.42% 51.88% 46.67B 2025-08-12
5,448.00 0 0% 29.56% 45.86B 2025-08-12
67.92 0.64 0.95% -10.77% 45.26B 2025-08-12
68.28 0 0% -14.07% 44.07B 2025-08-12
69.20 0.14 0.20% -13.41% 43.32B 2025-08-12
355.00 2.20 0.62% -5.26% 43.26B 2025-08-12
44.82 0.07 0.16% 8.10% 43.04B 2025-08-12
14.10 -0.05 -0.35% 38.57% 42.25B 2025-08-12
3,363.00 0 0% -18.47% 42.19B 2025-08-12
26.51 -0.66 -2.43% -21.01% 42.16B 2025-08-12
3,764.00 33.00 0.88% 6.27% 42B 2025-08-12
206.30 0.70 0.34% 134.43% 41.44B 2025-08-12
131.40 2.05 1.58% 40.53% 40.35B 2025-08-12
552.40 -16.00 -2.81% 13.69% 40.07B 2025-08-12
85.80 -0.85 -0.98% 86.20% 38.48B 2025-08-12
265.30 -1.10 -0.41% 22.31% 38.3B 2025-08-12
45.48 0.17 0.38% 25.22% 37.78B 2025-08-12
34.87 -0.04 -0.11% 17.17% 37.34B 2025-08-12
177.85 1.45 0.82% 17.63% 37.27B 2025-08-12
115.75 -0.85 -0.73% -23.19% 37.24B 2025-08-12
190.30 -0.33 -0.17% -23.45% 37.16B 2025-08-12
581.00 -3.50 -0.60% 10.56% 37.03B 2025-08-12
2,175.00 16.00 0.74% -2.53% 36.77B 2025-08-12
256.40 -9.20 -3.46% 10.90% 36.09B 2025-08-12
187.10 0.50 0.27% 21.77% 35.93B 2025-08-12
69.76 -0.76 -1.08% 22.69% 35.49B 2025-08-12
329.40 1.00 0.30% 7.19% 35.44B 2025-08-12
166.60 2.40 1.46% -21.89% 34.6B 2025-08-12
26.17 0.13 0.50% 74.64% 34.5B 2025-08-12
271.00 4.40 1.65% 35.84% 34.22B 2025-08-12
976.00 7.20 0.74% 52.50% 33.46B 2025-08-12
412.80 1.30 0.32% 23.22% 32.12B 2025-08-12
25.67 0.03 0.12% 40.85% 31.45B 2025-08-12
35.52 -0.03 -0.08% 10.00% 31.32B 2025-08-12
1,565.00 20.50 1.33% 186.37% 31.24B 2025-08-12
237.30 2.30 0.98% 16.49% 31.21B 2025-08-12
45.92 0.81 1.80% 110.35% 31.17B 2025-08-12
270.20 2.20 0.82% 29.78% 31.14B 2025-08-12
3,047.00 18.00 0.59% 41.85% 31.13B 2025-08-12
213.35 0.25 0.12% -15.35% 30.5B 2025-08-12
4.69 -0.01 -0.13% 16.26% 30.44B 2025-08-12
19.87 0.21 1.04% 66.90% 29.88B 2025-08-12
5,194.00 198.00 3.96% 0.43% 29.4B 2025-08-12
887.20 -0.60 -0.07% 35.33% 29.33B 2025-08-12
25.96 0.25 0.97% -0.10% 29.31B 2025-08-12
108.40 0.15 0.14% 7.97% 29.12B 2025-08-12
44.16 0.36 0.82% 40.91% 28.64B 2025-08-12
272.00 4.60 1.72% 42.04% 27.04B 2025-08-12
85.94 0.16 0.19% 16.54% 26.97B 2025-08-12
28.11 -0.36 -1.26% -3.90% 26.94B 2025-08-12
28.64 0.21 0.74% 44.90% 26.61B 2025-08-12
96.12 -0.04 -0.04% -20.89% 26.51B 2025-08-12
639.60 2.40 0.38% 22.81% 26.37B 2025-08-12
31.66 0.32 1.02% -7.02% 26.06B 2025-08-12
98.68 -0.36 -0.36% -20.23% 25.87B 2025-08-12
26.05 0.02 0.08% 69.54% 25.17B 2025-08-12
29.72 -0.37 -1.23% -13.73% 25.01B 2025-08-12
121.30 -2.05 -1.66% -31.58% 24.82B 2025-08-12
29.83 -0.08 -0.27% 6.69% 24.79B 2025-08-12
4.46 0.14 3.26% 128.84% 24.61B 2025-08-12
75.14 -2.46 -3.17% -17.68% 24.51B 2025-08-12
26.68 -0.16 -0.60% -5.89% 24.03B 2025-08-11
211.15 2.85 1.37% 49.12% 23.97B 2025-08-12
388.30 9.80 2.59% 47.98% 23.86B 2025-08-12
74.96 1.62 2.21% 25.31% 23.49B 2025-08-12
73.36 0.64 0.88% 2.54% 22.64B 2025-08-12
60.12 -1.92 -3.09% 33.60% 22.55B 2025-08-12
45.47 0.05 0.11% -30.73% 22.52B 2025-08-12
97.86 1.10 1.14% 5.29% 22.43B 2025-08-12
161.30 -0.20 -0.12% 25.62% 21.94B 2025-08-12
260.00 0.40 0.15% 14.09% 20.71B 2025-08-12
130.10 1.10 0.85% -17.34% 20.71B 2025-08-12
3.37 0.03 0.99% 88.11% 20.68B 2025-08-12
205.80 -11.30 -5.21% -51.46% 20.38B 2025-08-12
15.44 0.17 1.11% 21.00% 20.35B 2025-08-12
21.02 -0.02 -0.10% 50.25% 20.35B 2025-08-12
2,078.00 41.00 2.01% 13.03% 20.28B 2025-08-12
11,685.00 -50.00 -0.43% 21.04% 20.22B 2025-08-12
22.44 0.90 4.17% -16.68% 20.17B 2025-08-12
5.12 0.004 0.08% 16.62% 19.99B 2025-08-12
2,272.00 19.00 0.84% -7.38% 19.94B 2025-08-12
8.46 -0.03 -0.33% 10.50% 19.88B 2025-08-12
11.70 0.05 0.43% 101.57% 19.72B 2025-08-12
8,810.00 208.00 2.42% 20.65% 18.98B 2025-08-12
64.05 0.95 1.51% 63.31% 18.83B 2025-08-12
13.43 0.26 1.94% 5.29% 18.82B 2025-08-12
656.00 -0.20 -0.03% 34.26% 18.69B 2025-08-12
79.30 -0.55 -0.69% -9.27% 18.42B 2025-08-12
116.70 5.30 4.76% -25.95% 18.24B 2025-08-12
3.96 -0.02 -0.48% 10.28% 18.15B 2025-08-12
3,860.00 -12.00 -0.31% 42.12% 18.13B 2025-08-12
420.00 4.40 1.06% -6.42% 18.13B 2025-08-12
3.66 -0.03 -0.84% -2.27% 17.79B 2025-08-12
195.30 0.45 0.23% 2.04% 17.74B 2025-08-12
226.00 2.00 0.89% -20.08% 17.16B 2025-08-12
82.18 0.08 0.10% -10.30% 17.11B 2025-08-12
46.91 0.59 1.27% 21.65% 17.07B 2025-08-12
1,096.50 -54.50 -4.74% 8.08% 17.03B 2025-08-12
74.00 1.28 1.76% 26.37% 16.88B 2025-08-12
15.65 -0.05 -0.32% 9.86% 16.65B 2025-08-12
78.52 -0.32 -0.41% -29.48% 16.62B 2025-08-12
38.34 0 0% 23.28% 16.37B 2025-08-12
161.70 -1.40 -0.86% 8.82% 15.73B 2025-08-12
46.09 0.12 0.26% -12.14% 15.55B 2025-08-12
20.66 -0.32 -1.53% 28.24% 15.51B 2025-08-12
24.10 -0.08 -0.33% -19.67% 15.01B 2025-08-12
7.10 0.15 2.08% 40.59% 14.96B 2025-08-12
79.86 1.08 1.37% 4.86% 14.95B 2025-08-12
34.50 0.14 0.41% 10.83% 14.95B 2025-08-12
68.75 0.45 0.66% -14.65% 14.69B 2025-08-12
26.68 0.12 0.45% -5.32% 14.62B 2025-08-12
26.66 0.24 0.91% 18.59% 14.43B 2025-08-12
8.96 0.16 1.86% 90.35% 14.43B 2025-08-12
1,014.00 -15.00 -1.46% -6.02% 13.75B 2025-08-12
1,384.00 2.00 0.14% -23.39% 13.65B 2025-08-12
16.51 0.23 1.38% -13.31% 13.54B 2025-08-12
3,276.00 18.00 0.55% 29.69% 13.37B 2025-08-12
18.61 0.06 0.32% 30.24% 13.35B 2025-08-12
14,670.00 745.00 5.35% 38.46% 13.33B 2025-08-12
12.82 -0.01 -0.08% 74.47% 13.3B 2025-08-12
60.48 -0.10 -0.17% 13.26% 13.28B 2025-08-12
63.80 -0.38 -0.58% -16.76% 13.21B 2025-08-12
71.54 1.66 2.38% -9.53% 13.21B 2025-08-12
3,356.00 -14.00 -0.42% 21.73% 13.01B 2025-08-12
290.00 2.10 0.73% 12.84% 12.86B 2025-08-12
628.80 -3.60 -0.57% -29.49% 12.7B 2025-08-12
60.82 0.36 0.60% 38.35% 12.61B 2025-08-12
6.41 0.02 0.34% 14.54% 12.57B 2025-08-12
863.40 -1.20 -0.14% 7.33% 12.49B 2025-08-12
122.80 0.65 0.53% 36.08% 12.34B 2025-08-12
14.42 -0.02 -0.14% -25.52% 12.11B 2025-08-12
50.25 -0.35 -0.69% 0.86% 12.07B 2025-08-12
44.27 0.27 0.61% 31.99% 11.94B 2025-08-12
117.90 1.90 1.64% 3.88% 11.74B 2025-08-12
373.60 -2.00 -0.53% -20.76% 11.17B 2025-08-12
8.06 0.002 0.02% 45.86% 11.05B 2025-08-12
55.50 0.08 0.14% 3.97% 11.03B 2025-08-12
34.64 -0.28 -0.80% 31.41% 11.03B 2025-08-12
61.35 0.20 0.33% 44.42% 11.02B 2025-08-12
156.75 0.10 0.06% 41.92% 10.99B 2025-08-12
74.50 0.05 0.07% 12.88% 10.95B 2025-08-12
1,064.50 -17.00 -1.57% 2.75% 10.65B 2025-08-12
11.08 -0.01 -0.05% 27.18% 10.58B 2025-08-12
1,112.50 -24.00 -2.11% 10.70% 10.57B 2025-08-12
41.82 0.70 1.70% 0.18% 10.56B 2025-08-12
32.46 0.09 0.28% -19.41% 10.55B 2025-08-12
16.62 0.03 0.18% 3.68% 10.36B 2025-08-12
111.70 0.40 0.36% 71.06% 10.29B 2025-08-12
235.80 3.50 1.51% 26.23% 10.26B 2025-08-12
162.65 -0.95 -0.58% 27.97% 10.14B 2025-08-12
345.00 3.20 0.94% 8.66% 10.07B 2025-08-12
2,270.00 24.00 1.07% -29.28% 10.01B 2025-08-12
275.60 -1.40 -0.51% 31.11% 10B 2025-08-12
12.76 0.06 0.43% -7.17% 9.96B 2025-08-12
21.18 0.14 0.67% 23.72% 9.94B 2025-08-12
51.70 0.30 0.58% -40.16% 9.92B 2025-08-12
4,704.00 30.00 0.64% 0.30% 9.74B 2025-08-12
8.28 0.18 2.25% -40.32% 9.67B 2025-08-12
30.12 -0.65 -2.10% 82.07% 9.53B 2025-08-12
237.80 2.80 1.19% 18.60% 9.52B 2025-08-12
812.80 -4.00 -0.49% 1.88% 9.5B 2025-08-12
6.53 -0.07 -1.00% -17.79% 9.47B 2025-08-12
55.46 0.34 0.62% -13.48% 9.33B 2025-08-12
171.10 0.10 0.06% 45.00% 9.33B 2025-08-12
43.32 1.02 2.41% 29.08% 9.21B 2025-08-12
320.30 5.00 1.59% 7.09% 8.99B 2025-08-12
685.00 -2.00 -0.29% 25.69% 8.91B 2025-08-12
253.40 0.20 0.08% -3.50% 8.74B 2025-08-12
41.17 0.10 0.24% -1.11% 8.62B 2025-08-12
382.85 4.65 1.23% -27.63% 8.56B 2025-08-12
129.30 -0.10 -0.08% -5.31% 8.48B 2025-08-12
2,328.00 22.00 0.95% 33.79% 8.46B 2025-08-12
225.20 2.80 1.26% 31.62% 8.45B 2025-08-12
146.95 -0.25 -0.17% 31.09% 8.45B 2025-08-12
44.26 -0.42 -0.94% 1.89% 8.41B 2025-08-12
783.20 -4.00 -0.51% 45.90% 8.39B 2025-08-12
5,445.00 70.00 1.30% 30.89% 8.38B 2025-08-12
2.12 -0.004 -0.19% 6.77% 8.38B 2025-08-12
5.32 -0.01 -0.11% -8.50% 8.34B 2025-08-12
262.50 -1.10 -0.42% 27.74% 8.31B 2025-08-12
912.00 -2.50 -0.27% 24.25% 8.11B 2025-08-12
96.84 0.20 0.21% 15.29% 8.06B 2025-08-12
363.00 -2.00 -0.55% -47.05% 7.9B 2025-08-12
0.45 0.003 0.63% 105.60% 7.87B 2025-08-12
25.73 0.13 0.51% -30.44% 7.82B 2025-08-12
197.15 13.60 7.41% -16.81% 7.81B 2025-08-12
2,180.00 2.00 0.09% 6.55% 7.71B 2025-08-12
87.45 -0.95 -1.07% -6.72% 7.61B 2025-08-12
2,498.00 36.00 1.46% 31.68% 7.57B 2025-08-12
1,074.00 22.00 2.09% -24.66% 7.17B 2025-08-12
596.40 15.00 2.58% 21.76% 7.16B 2025-08-12
23.00 0.08 0.35% 0.52% 7.1B 2025-08-12
12.99 -0.13 -0.99% 24.19% 7.03B 2025-08-12
9.75 0.02 0.16% 195.69% 6.98B 2025-08-12
61.85 -0.05 -0.08% 13.17% 6.96B 2025-08-12
7.39 -0.01 -0.07% 49.49% 6.94B 2025-08-12
227.00 -0.40 -0.18% -2.49% 6.91B 2025-08-12
397.80 -0.60 -0.15% 16.86% 6.81B 2025-08-12
74.30 0.10 0.13% 23.42% 6.77B 2025-08-12
31.30 0.20 0.64% 25.45% 6.71B 2025-08-12
274.90 -0.60 -0.22% 1.48% 6.67B 2025-08-12
681.50 4.00 0.59% 30.68% 6.63B 2025-08-12
3,058.00 35.00 1.16% 8.98% 6.63B 2025-08-12
50.30 -1.20 -2.33% 30.99% 6.52B 2025-08-12
918.00 -18.40 -1.97% 57.89% 6.46B 2025-08-12
94.14 -0.36 -0.38% -31.68% 6.42B 2025-08-12
1,785.00 3.00 0.17% -10.26% 6.39B 2025-08-12
12.40 -0.22 -1.71% 50.10% 6.31B 2025-08-12
3.67 -0.01 -0.27% 9.82% 6.29B 2025-08-12
4,698.00 2.00 0.04% -8.87% 6.09B 2025-08-12
19.08 -0.01 -0.05% 10.32% 6.07B 2025-08-12
6,845.00 785.00 12.95% -10.52% 6B 2025-08-12
1,324.00 -15.00 -1.12% 10.80% 5.87B 2025-08-12
2,292.00 26.00 1.15% 30.52% 5.85B 2025-08-12
1,135.50 4.00 0.35% -29.47% 5.74B 2025-08-12
354.10 -4.20 -1.17% 48.66% 5.7B 2025-08-12
9.70 -0.08 -0.84% -76.05% 5.7B 2025-08-12
573.00 -11.00 -1.88% -7.28% 5.69B 2025-08-12
1,346.00 3.00 0.22% 17.35% 5.69B 2025-08-12
21.44 -0.06 -0.28% -12.77% 5.57B 2025-08-12
188.80 -2.20 -1.15% -5.36% 5.53B 2025-08-12
187.30 2.10 1.13% 49.84% 5.41B 2025-08-12
60.55 -0.25 -0.41% -21.67% 5.34B 2025-08-12
25.82 -0.76 -2.86% -8.11% 5.34B 2025-08-12
3,766.00 18.00 0.48% -23.77% 5.3B 2025-08-12
26.76 0.20 0.75% 24.12% 5.29B 2025-08-12
869.00 11.00 1.28% -1.19% 5.26B 2025-08-12
1,125.00 -19.00 -1.66% 68.82% 5.23B 2025-08-12
341.40 -10.40 -2.96% -14.13% 5.2B 2025-08-12
82.30 -0.18 -0.22% -17.55% 5.18B 2025-08-12
200.00 1.35 0.68% 0.33% 5.16B 2025-08-12
87.94 2.12 2.47% -27.71% 5.15B 2025-08-12
100.60 0.30 0.30% -36.53% 5.11B 2025-08-12
2,451.00 -27.00 -1.09% -36.19% 5.03B 2025-08-12
40.48 0.78 1.96% 9.29% 5.01B 2025-08-12
20.15 -0.01 -0.05% 59.23% 4.91B 2025-08-12
65.00 0 0% -26.76% 4.79B 2025-08-12
138.60 -0.25 -0.18% -22.98% 4.75B 2025-08-12
81.30 -0.50 -0.61% 3.24% 4.64B 2025-08-12
552.50 1.00 0.18% -4.91% 4.58B 2025-08-12
18.48 -0.66 -3.45% -21.93% 4.4B 2025-08-11
731.00 -8.00 -1.08% -22.73% 4.35B 2025-08-12
24.90 0.19 0.77% 41.64% 4.28B 2025-08-12
223.10 0.10 0.04% -50.00% 4.28B 2025-08-12
1,789.00 24.00 1.36% 12.87% 4.14B 2025-08-12
15.08 -0.10 -0.66% -46.86% 4.02B 2025-08-12
13.06 -0.12 -0.91% -4.60% 4B 2025-08-12
2,005.00 24.00 1.21% 91.04% 3.9B 2025-08-12
31.88 0.16 0.50% 12.57% 3.84B 2025-08-12
480.40 -0.60 -0.12% -6.45% 3.8B 2025-08-12
3.19 -0.06 -1.79% -66.44% 3.8B 2025-08-12
14.03 0.16 1.15% 23.50% 3.73B 2025-08-12
560.00 10.00 1.82% -25.68% 3.65B 2025-08-12
5.79 -0.08 -1.36% 6.64% 3.63B 2025-08-12
65.55 -0.50 -0.76% 7.11% 3.63B 2025-08-12
30.10 0.54 1.83% -9.99% 3.62B 2025-08-12
30.24 0.21 0.70% 43.66% 3.58B 2025-08-12
91.50 0.55 0.60% -34.88% 3.53B 2025-08-12
77.20 -0.30 -0.39% 25.73% 3.43B 2025-08-12
41.09 0.09 0.22% 10.28% 3.29B 2025-08-12
222.00 -0.60 -0.27% 31.13% 3.28B 2025-08-12
59.80 -0.20 -0.33% -1.16% 3.27B 2025-08-12
17.40 0.16 0.90% -51.93% 3.09B 2025-08-12
536.00 0 0% -17.28% 3.02B 2025-08-12
10.62 -0.17 -1.58% 8.76% 2.92B 2025-08-12
69.18 0.20 0.29% -32.90% 2.87B 2025-08-12
627.40 9.80 1.59% -52.40% 2.87B 2025-08-12
10.26 0.24 2.40% 8.63% 2.78B 2025-08-12
54.80 0.24 0.44% -21.15% 2.62B 2025-08-12
298.40 1.20 0.40% 8.83% 2.49B 2025-08-12
88.04 -1.16 -1.30% 10.45% 2.29B 2025-08-12
358.60 -14.80 -3.96% -5.21% 2.18B 2025-08-12
10.15 -0.05 -0.49% -7.31% 2.1B 2025-08-12
97.70 1.40 1.45% -43.69% 2.01B 2025-08-12
478.20 -17.80 -3.59% -20.17% 1.84B 2025-08-12
57.50 1.10 1.95% 12.39% 1.75B 2025-08-12
162.40 2.00 1.25% 23.40% 1.7B 2025-08-12
59.50 1.30 2.23% -30.52% 1.58B 2025-08-12
30.78 0.50 1.65% -36.56% 1.43B 2025-08-12
9.27 -0.08 -0.88% -45.91% 1.35B 2025-08-12
100.10 -1.80 -1.77% 30.59% 1.28B 2025-08-12
7.73 0 0% -3.16% 1.24B 2025-08-12
39.61 0.43 1.10% -12.11% 1.18B 2025-08-11
66.78 0.52 0.78% 26.48% 1.12B 2025-08-12
2.96 -0.04 -1.27% -63.32% 1.03B 2025-08-12
5.50 0 0% -1.79% 1.02B 2025-08-12
2.53 0.02 0.96% -21.60% 726.2M 2025-08-12
12.04 -0.16 -1.31% -33.37% 573.42M 2025-08-12
3.42 -0.04 -1.16% 7.21% 304.41M 2025-08-12
2,574.00 -35.00 -1.34% 0.70% 6.26M 2025-08-12
503.60 5.00 1.00% 107.46% 2025-08-12
Prezzo Giorno Anno Data
EU600 548 1.14 0.21% 9.22% 2025-08-12