EU600 - Prezzo Delle Azioni

Efettivo
548.90
Cambio Giornaliero
-2.74 -0.50%
Mensile
0.68%
Annuale
6.37%
Q2 Previsione
549.43

Prezzo Giorno Anno MCap Data
261.50 -1.65 -0.63% 46.93% 347.36B 2025-06-12
85.02 -0.14 -0.16% -10.60% 280.94B 2025-06-12
470.10 -0.50 -0.11% -35.73% 276.32B 2025-06-12
2,315.00 -45.00 -1.91% 6.78% 272.13B 2025-06-12
677.90 -12.30 -1.78% -29.86% 271.22B 2025-06-12
515.50 -1.20 -0.23% -47.38% 243.37B 2025-06-12
97.68 0.68 0.70% 3.62% 226.33B 2025-06-12
10,968.00 62.00 0.57% -11.49% 222.13B 2025-06-12
271.40 1.50 0.56% 10.42% 216.1B 2025-06-12
872.25 -1.75 -0.20% 29.57% 212.66B 2025-06-12
374.75 -3.55 -0.94% -16.89% 208.25B 2025-06-12
2,608.50 27.00 1.05% -4.24% 201.77B 2025-06-12
217.65 -2.05 -0.93% 27.40% 197.14B 2025-06-12
341.50 -4.50 -1.30% 33.24% 156.38B 2025-06-12
4,661.50 24.50 0.53% 5.58% 155.71B 2025-06-12
162.74 -0.88 -0.54% 11.62% 139.64B 2025-06-12
86.58 -0.14 -0.16% -1.54% 136.28B 2025-06-12
54.65 1.10 2.04% -12.30% 134.48B 2025-06-12
220.30 -2.95 -1.32% -4.07% 132.71B 2025-06-12
246.95 -3.05 -1.22% 19.70% 130.15B 2025-06-12
127,552.00 1,479.00 1.17% 14.78% 123.81B 2025-06-12
6.95 -0.02 -0.22% 57.85% 114.11B 2025-06-12
183.22 -0.96 -0.52% 12.21% 113.6B 2025-06-12
16.28 0.13 0.77% 33.51% 111.85B 2025-06-12
56.97 -0.05 -0.09% 65.39% 111.66B 2025-06-12
47.05 -0.33 -0.70% 37.29% 111.59B 2025-06-12
41.83 -0.27 -0.64% 35.15% 106.91B 2025-06-12
47.50 0.20 0.41% -6.28% 101B 2025-06-12
562.60 -10.60 -1.85% 18.97% 100.75B 2025-06-12
257.50 -2.40 -0.92% 26.97% 100.59B 2025-06-12
4.88 -0.01 -0.19% 42.90% 99.52B 2025-06-12
76.35 0.13 0.16% 27.24% 97.7B 2025-06-12
3,955.50 41.50 1.06% 10.61% 97B 2025-06-12
7.96 -0.02 -0.21% 21.38% 93.01B 2025-06-12
26.47 -0.35 -1.30% -2.72% 91.25B 2025-06-12
153.25 -0.30 -0.20% 4.82% 88.36B 2025-06-12
412.45 -12.15 -2.86% 6.55% 85.96B 2025-06-12
882.60 -10.80 -1.21% 88.67% 81.34B 2025-06-12
13.11 -0.15 -1.11% 43.79% 80.77B 2025-06-12
11,135.00 -70.00 -0.62% 18.94% 80.65B 2025-06-12
1,549.00 26.00 1.71% -3.79% 79.79B 2025-06-12
85.34 -0.22 -0.26% 264.86% 79.79B 2025-06-12
126.38 0.68 0.54% 25.87% 77.9B 2025-06-12
378.75 5.15 1.38% -17.66% 75.57B 2025-06-12
4,297.50 -53.50 -1.23% -17.92% 74.41B 2025-06-12
1,880.50 14.00 0.75% 35.97% 68.46B 2025-06-12
18.19 -0.14 -0.74% 16.88% 68.36B 2025-06-12
257.50 0.40 0.16% -11.57% 68.33B 2025-06-12
6,666.00 -192.00 -2.80% 8.07% 63.86B 2025-06-12
51.33 -0.70 -1.35% -19.36% 63.45B 2025-06-12
1,971.25 3.25 0.17% -23.43% 61.13B 2025-06-12
94.91 -0.91 -0.95% 16.71% 59.97B 2025-06-12
76.68 0.62 0.82% 41.84% 59.8B 2025-06-12
248.35 -0.85 -0.34% 54.16% 59.4B 2025-06-12
31.23 -0.34 -1.08% 34.44% 58.07B 2025-06-12
321.50 -1.50 -0.46% 56.71% 57.8B 2025-06-12
2,619.50 3.50 0.13% 18.00% 57.49B 2025-06-12
115.95 -0.05 -0.04% -32.70% 57.06B 2025-06-12
15.92 0.02 0.13% 18.46% 57.04B 2025-06-12
7.36 -0.01 -0.08% 47.83% 56.33B 2025-06-12
509.60 -4.80 -0.93% 65.29% 55.67B 2025-06-12
278.70 -5.20 -1.83% -2.84% 54.15B 2025-06-12
19.51 0.17 0.88% 43.10% 53.92B 2025-06-12
35.82 -0.62 -1.70% -5.58% 53.34B 2025-06-12
24.28 -0.43 -1.72% 67.11% 52.63B 2025-06-12
80.42 0.34 0.42% -14.95% 52.26B 2025-06-12
1,056.31 9.81 0.94% 21.03% 52.19B 2025-06-12
4,203.00 -35.00 -0.83% 38.71% 51.38B 2025-06-12
98.20 -1.16 -1.17% 29.96% 51.37B 2025-06-12
582.20 5.20 0.90% 21.01% 50.85B 2025-06-12
1,699.20 -22.60 -1.31% 40.55% 50.2B 2025-06-12
31.87 -0.12 -0.38% -10.73% 49.38B 2025-06-12
76.25 -0.89 -1.15% -13.61% 49.31B 2025-06-12
12.52 -0.05 -0.36% 9.73% 49.29B 2025-06-12
41.15 0.17 0.40% 6.51% 48.8B 2025-06-12
398.41 0.11 0.03% 22.29% 48.28B 2025-06-12
217.41 -1.31 -0.60% -21.77% 47.44B 2025-06-11
1,595.00 -21.00 -1.30% 43.37% 46.44B 2025-06-12
5,168.00 18.00 0.35% 15.95% 45.86B 2025-06-12
15.43 0.15 0.98% 25.46% 45.71B 2025-06-12
13.79 0.14 1.04% 0.54% 43.93B 2025-06-12
42.71 -0.33 -0.77% -6.38% 43.36B 2025-06-12
72.86 -0.62 -0.84% -10.82% 43.32B 2025-06-12
4,173.00 -1.00 -0.02% -3.83% 42.19B 2025-06-12
206.30 -3.50 -1.67% -9.32% 42.07B 2025-06-12
3,794.00 12.00 0.32% 1.99% 42B 2025-06-12
48.42 0.41 0.85% 110.80% 41.98B 2025-06-12
152.33 0.28 0.18% 0.02% 41.51B 2025-06-12
286.90 -2.10 -0.73% -37.65% 41.37B 2025-06-12
278.30 -0.40 -0.14% 37.16% 40.63B 2025-06-12
19,705.00 -285.00 -1.43% 39.06% 40.61B 2025-06-12
84.56 -1.28 -1.49% 30.94% 40.26B 2025-06-12
269.00 -4.80 -1.75% 16.70% 39.06B 2025-06-12
234.80 -4.20 -1.76% 26.85% 38.71B 2025-06-12
35.92 -0.10 -0.26% 27.77% 38.05B 2025-06-12
27.84 0.20 0.72% 93.33% 37.8B 2025-06-12
178.98 -0.78 -0.43% 84.51% 37.79B 2025-06-12
12.80 0.22 1.75% 35.51% 37.28B 2025-06-12
71.90 -2.12 -2.86% 9.50% 37.24B 2025-06-12
1,144.25 -17.25 -1.49% 56.40% 37.22B 2025-06-12
215.90 -4.10 -1.86% -17.91% 37.16B 2025-06-12
44.81 -0.07 -0.16% 23.99% 36.89B 2025-06-12
2,121.50 -21.50 -1.00% -11.20% 36.2B 2025-06-12
163.75 -1.05 -0.64% 20.45% 35.93B 2025-06-12
500.80 -5.60 -1.11% 39.65% 35.18B 2025-06-12
48.19 -0.14 -0.29% 115.52% 34.5B 2025-06-12
563.75 2.75 0.49% 13.93% 33.51B 2025-06-12
888.40 -10.40 -1.16% 25.55% 33.46B 2025-06-12
109.53 0.28 0.25% 13.10% 33.31B 2025-06-12
27.13 0.30 1.12% 47.37% 32.68B 2025-06-12
305.00 -4.00 -1.29% -1.71% 32.68B 2025-06-12
164.00 -0.05 -0.03% 7.86% 32.55B 2025-06-12
117.60 -0.85 -0.72% -19.06% 32.38B 2025-06-12
395.10 9.80 2.54% 30.61% 32.12B 2025-06-12
23.89 -0.61 -2.49% 40.61% 31.58B 2025-06-12
2,902.00 27.00 0.94% 46.57% 31.13B 2025-06-12
258.30 -1.80 -0.69% 26.25% 31.11B 2025-06-12
4.64 0.03 0.56% 11.98% 30.14B 2025-06-12
27.70 -0.06 -0.22% 1.28% 29.59B 2025-06-12
805.00 -8.00 -0.98% 26.73% 29.33B 2025-06-12
34.88 0.20 0.58% 3.62% 28.4B 2025-06-12
44.24 0.27 0.61% 47.81% 28.4B 2025-06-12
18.74 -0.11 -0.56% 51.25% 28.27B 2025-06-12
247.80 -1.90 -0.76% 14.94% 28.18B 2025-06-12
71.62 -0.23 -0.32% 64.80% 28.13B 2025-06-12
28.70 -0.64 -2.17% 7.22% 27.16B 2025-06-12
33.23 -0.36 -1.07% 0.79% 27.08B 2025-06-12
301.60 -1.40 -0.46% 64.09% 27.04B 2025-06-12
73.52 1.16 1.60% 7.02% 26.97B 2025-06-12
90.38 0.40 0.44% -31.84% 26.51B 2025-06-12
211.00 -3.30 -1.54% -4.83% 26B 2025-06-12
80.90 -0.62 -0.76% 30.11% 25.58B 2025-06-12
152.00 -1.55 -1.01% -18.30% 24.98B 2025-06-12
26.32 -0.58 -2.16% 18.56% 24.97B 2025-06-12
30.50 -0.15 -0.49% 4.17% 24.79B 2025-06-12
32.45 -0.21 -0.64% -15.14% 24.53B 2025-06-12
98.56 -1.28 -1.28% -2.51% 24.22B 2025-06-12
185.50 4.70 2.60% 37.41% 23.97B 2025-06-12
96.12 -1.86 -1.90% -18.85% 23.65B 2025-06-12
1,729.25 7.50 0.44% 241.08% 23.38B 2025-06-12
174.52 -5.78 -3.21% -44.52% 23.25B 2025-06-12
647.00 3.40 0.53% 17.64% 23.24B 2025-06-12
4,295.00 -42.00 -0.97% -21.85% 22.81B 2025-06-12
42.37 -0.39 -0.91% -39.78% 22.74B 2025-06-12
90.62 -1.04 -1.13% -14.31% 22.57B 2025-06-12
55.20 -0.90 -1.60% 33.11% 22.55B 2025-06-12
22.71 0.04 0.15% 46.86% 21.97B 2025-06-12
23.62 -0.21 -0.88% -10.12% 21.7B 2025-06-11
136.40 -2.30 -1.66% -21.92% 21.3B 2025-06-12
154.40 1.30 0.85% 24.82% 21.15B 2025-06-12
253.80 -1.90 -0.74% 13.46% 20.71B 2025-06-12
8.92 -0.004 -0.04% 17.30% 20.43B 2025-06-12
1,810.75 -25.75 -1.40% -12.23% 20.28B 2025-06-12
12,582.50 37.50 0.30% 39.31% 20.22B 2025-06-12
25.72 -0.77 -2.89% -36.85% 20.17B 2025-06-12
5.23 -0.004 -0.08% 21.11% 19.99B 2025-06-12
2,041.50 13.50 0.67% -18.11% 19.94B 2025-06-12
346.70 -3.10 -0.89% 51.00% 19.05B 2025-06-12
19.48 -0.16 -0.79% 40.80% 19.04B 2025-06-12
15.61 -0.03 -0.16% 7.51% 18.98B 2025-06-12
607.00 -7.40 -1.20% 28.77% 18.69B 2025-06-12
97.05 -0.30 -0.31% 27.78% 18.42B 2025-06-12
57.02 -1.34 -2.30% 0.49% 18.23B 2025-06-12
4.15 0.04 0.88% 19.48% 18.19B 2025-06-12
3,950.00 24.00 0.61% 45.97% 18.13B 2025-06-12
211.80 -2.30 -1.07% -2.17% 18B 2025-06-12
2.82 0.01 0.50% 58.37% 17.41B 2025-06-12
403.30 -6.70 -1.63% -16.21% 17.35B 2025-06-12
57.00 0.35 0.62% 43.79% 17.31B 2025-06-12
278.60 -1.60 -0.57% -29.25% 17.16B 2025-06-12
258.10 -0.70 -0.27% -8.15% 17.16B 2025-06-12
84.56 -0.28 -0.33% 1.25% 17.11B 2025-06-11
1,266.25 6.25 0.50% 22.82% 17.03B 2025-06-12
52.33 -1.09 -2.04% -12.52% 16.93B 2025-06-12
43.70 0.76 1.76% 11.24% 16.92B 2025-06-12
3.62 0.02 0.58% -2.19% 16.74B 2025-06-12
103.65 0.10 0.10% -6.92% 16.62B 2025-06-12
8,414.00 -186.00 -2.16% 2.29% 16.53B 2025-06-12
38.17 0.06 0.16% 22.18% 16.36B 2025-06-12
3.85 -0.16 -3.99% 94.05% 16.23B 2025-06-12
77.96 0.88 1.14% 32.86% 16.21B 2025-06-12
10.03 -0.02 -0.17% 65.63% 15.8B 2025-06-12
21.62 0.14 0.65% 10.25% 15.35B 2025-06-12
35.85 0.33 0.93% 32.78% 15.29B 2025-06-12
164.60 -1.40 -0.84% 14.39% 15.07B 2025-06-12
12.26 0.07 0.59% -13.41% 15.03B 2025-06-12
6.92 -0.05 -0.72% 42.50% 14.96B 2025-06-12
1,178.00 -16.00 -1.34% 9.07% 14.9B 2025-06-12
43.50 -0.74 -1.67% -12.35% 14.75B 2025-06-12
78.05 0.25 0.32% -8.55% 14.69B 2025-06-12
15.86 -0.10 -0.63% 11.53% 14.58B 2025-06-12
110.05 -0.85 -0.77% -40.85% 14.22B 2025-06-12
23.23 -0.53 -2.23% -30.16% 14.15B 2025-06-12
1,474.50 -10.00 -0.67% -19.16% 14B 2025-06-12
29.42 -0.02 -0.07% 6.75% 13.57B 2025-06-12
26.34 0.10 0.38% 25.19% 13.51B 2025-06-12
3,156.00 136.00 4.50% 18.47% 13.37B 2025-06-12
3,296.00 -28.00 -0.84% 28.90% 13.01B 2025-06-12
55.05 -0.20 -0.36% 12.85% 12.93B 2025-06-12
65.70 -0.45 -0.68% -13.27% 12.86B 2025-06-12
7.65 -0.03 -0.42% 68.42% 12.8B 2025-06-12
708.80 8.20 1.17% -21.75% 12.7B 2025-06-12
60.02 0.28 0.47% 18.15% 12.62B 2025-06-12
54.32 -0.96 -1.74% 22.62% 12.61B 2025-06-12
68.72 -0.30 -0.43% -18.71% 12.61B 2025-06-12
6.06 -0.24 -3.78% 4.45% 12.57B 2025-06-12
796.00 -10.20 -1.27% -5.46% 12.49B 2025-06-12
119.75 0.75 0.63% 34.70% 12.34B 2025-06-12
263.60 -2.30 -0.87% -1.90% 12.3B 2025-06-12
71.29 -1.77 -2.43% -21.80% 12.11B 2025-06-12
19.54 -0.06 -0.28% 37.57% 11.86B 2025-06-12
110.80 -0.50 -0.45% -6.42% 11.74B 2025-06-12
12,045.00 -90.00 -0.74% 5.47% 11.66B 2025-06-12
351.50 -2.70 -0.76% -23.85% 11.17B 2025-06-12
59.65 -0.53 -0.88% -0.52% 11.11B 2025-06-12
33.58 -0.06 -0.18% 27.39% 11.03B 2025-06-12
56.50 -0.75 -1.31% 31.89% 11.02B 2025-06-12
15.54 0.11 0.68% -17.14% 10.96B 2025-06-12
44.24 -1.46 -3.19% 15.33% 10.81B 2025-06-12
11.12 -0.03 -0.22% 45.36% 10.71B 2025-06-12
1,083.75 -0.75 -0.07% 14.08% 10.65B 2025-06-12
1,177.50 9.50 0.81% 12.09% 10.57B 2025-06-12
16.21 0.08 0.50% 1.25% 10.36B 2025-06-12
8.75 -0.28 -3.08% -55.49% 10.22B 2025-06-12
29.04 -0.56 -1.88% 28.82% 10.15B 2025-06-12
164.30 0.55 0.33% 26.24% 10.14B 2025-06-12
40.70 -0.07 -0.16% 0.79% 10.12B 2025-06-12
373.10 5.70 1.55% 25.67% 10.07B 2025-06-12
72.85 -0.55 -0.75% 7.45% 10.04B 2025-06-12
61.04 0.08 0.13% -6.70% 10.04B 2025-06-12
2,335.00 21.00 0.91% -21.38% 10.01B 2025-06-12
261.80 -0.60 -0.23% 19.33% 10B 2025-06-12
12.72 0.06 0.43% -13.03% 9.96B 2025-06-12
18.86 -0.19 -1.00% 17.59% 9.94B 2025-06-12
55.60 -1.10 -1.94% -34.82% 9.92B 2025-06-12
141.70 0.90 0.64% 35.73% 9.89B 2025-06-12
4,848.00 22.00 0.46% -0.86% 9.74B 2025-06-12
816.80 5.80 0.72% -1.04% 9.5B 2025-06-12
44.96 -0.68 -1.49% 16.78% 9.49B 2025-06-12
231.90 -0.40 -0.17% 22.57% 9.41B 2025-06-12
148.95 0.55 0.37% 28.52% 9.33B 2025-06-12
203.80 -4.00 -1.92% -15.51% 9.28B 2025-06-12
25.55 -0.38 -1.45% 57.20% 9.18B 2025-06-12
10.72 -0.22 -1.97% -0.19% 9.17B 2025-06-12
7.10 -0.25 -3.40% 19.45% 8.96B 2025-06-12
654.50 -3.00 -0.46% 35.56% 8.91B 2025-06-12
25.95 -0.04 -0.15% -38.05% 8.73B 2025-06-12
481.70 2.40 0.50% -3.70% 8.56B 2025-06-12
107.30 -1.70 -1.56% 82.02% 8.55B 2025-06-12
46.34 0.44 0.96% 8.83% 8.53B 2025-06-12
297.00 -6.10 -2.01% -14.56% 8.51B 2025-06-12
2,253.00 17.00 0.76% 31.91% 8.46B 2025-06-12
224.40 -0.60 -0.27% 38.95% 8.45B 2025-06-12
783.90 7.30 0.94% 40.33% 8.39B 2025-06-12
4,724.00 6.00 0.13% 13.61% 8.38B 2025-06-12
2.36 0.01 0.43% 23.59% 8.38B 2025-06-12
209.80 -3.00 -1.41% -1.64% 8.38B 2025-06-12
10.53 -0.25 -2.32% -41.60% 8.18B 2025-06-12
124.60 -1.70 -1.35% -20.23% 8.14B 2025-06-12
918.50 -22.50 -2.39% 37.71% 8.11B 2025-06-12
139.10 -0.20 -0.14% 30.92% 8.05B 2025-06-12
5.80 0.01 0.16% -40.37% 8.02B 2025-06-12
100.45 -2.70 -2.62% 8.89% 7.96B 2025-06-12
559.20 3.40 0.61% -24.88% 7.9B 2025-06-12
5.09 -0.04 -0.70% -13.26% 7.72B 2025-06-12
1,963.00 -79.00 -3.87% -11.81% 7.71B 2025-06-12
120.25 -1.25 -1.03% -13.30% 7.7B 2025-06-12
281.00 -7.00 -2.43% -14.80% 7.61B 2025-06-12
2,490.00 -34.00 -1.35% 20.87% 7.57B 2025-06-12
254.50 -0.10 -0.04% 26.05% 7.56B 2025-06-12
95.90 -0.30 -0.31% 1.21% 7.51B 2025-06-12
1,193.50 -33.00 -2.69% -18.86% 7.17B 2025-06-12
469.30 -12.40 -2.57% -25.15% 7.16B 2025-06-12
38.26 -0.38 -0.98% -17.40% 7.04B 2025-06-12
61.23 0.08 0.12% 0.78% 6.93B 2025-06-12
291.40 -1.60 -0.55% 15.18% 6.91B 2025-06-12
50.55 -0.35 -0.69% 34.44% 6.82B 2025-06-12
367.10 -1.30 -0.35% -1.69% 6.81B 2025-06-12
0.38 -0.004 -0.90% 71.63% 6.7B 2025-06-12
277.20 4.20 1.54% 8.37% 6.67B 2025-06-12
2,842.00 -47.00 -1.63% -3.23% 6.63B 2025-06-12
4.33 0.04 0.86% 27.04% 6.6B 2025-06-12
4,710.00 10.00 0.21% -16.34% 6.53B 2025-06-12
744.60 -4.00 -0.53% 10.80% 6.46B 2025-06-12
2,129.00 39.00 1.87% 6.77% 6.39B 2025-06-12
6.89 -0.03 -0.36% 41.07% 6.31B 2025-06-12
20.78 0.08 0.39% 27.41% 6.23B 2025-06-12
8.35 -0.09 -1.02% 103.31% 6.03B 2025-06-12
5,975.00 -30.00 -0.50% -31.12% 6B 2025-06-12
1,283.00 -25.00 -1.91% 12.54% 5.87B 2025-06-12
2,052.00 18.00 0.88% 13.87% 5.85B 2025-06-12
1,401.00 6.50 0.47% -2.78% 5.74B 2025-06-12
10.83 -0.12 -1.10% 0.84% 5.74B 2025-06-12
94.15 -0.43 -0.45% -6.46% 5.71B 2025-06-12
621.50 -9.50 -1.51% -0.08% 5.69B 2025-06-12
26.91 -0.26 -0.96% 1.89% 5.66B 2025-06-12
21.18 -0.16 -0.75% -17.78% 5.57B 2025-06-12
201.80 0.20 0.10% 3.54% 5.53B 2025-06-12
320.70 0.10 0.03% 19.40% 5.43B 2025-06-12
9.15 -0.14 -1.51% -76.91% 5.38B 2025-06-12
4,330.00 34.00 0.79% -11.32% 5.3B 2025-06-12
876.00 2.00 0.23% -0.34% 5.26B 2025-06-12
69.65 -0.10 -0.14% 27.21% 5.26B 2025-06-12
1,130.50 26.00 2.35% 10.45% 5.23B 2025-06-12
394.00 4.20 1.08% -7.21% 5.2B 2025-06-12
77.68 -2.64 -3.29% -36.35% 5.15B 2025-06-12
60.80 -1.45 -2.33% -29.34% 5.13B 2025-06-12
189.00 -2.10 -1.10% 1.72% 5.12B 2025-06-12
122.85 0.30 0.24% -17.88% 5.11B 2025-06-12
844.75 3.75 0.45% -5.77% 5.06B 2025-06-12
626.50 -3.00 -0.48% 14.85% 5.05B 2025-06-12
3,126.00 -15.00 -0.48% -24.69% 5.03B 2025-06-12
175.50 0.40 0.23% 36.90% 4.99B 2025-06-12
10.55 0.08 0.76% 14.02% 4.95B 2025-06-12
19.50 -0.04 -0.18% 63.18% 4.91B 2025-06-12
83.90 -1.10 -1.29% -23.03% 4.79B 2025-06-12
298.80 -1.60 -0.53% 54.50% 4.77B 2025-06-12
139.00 -1.45 -1.03% -26.65% 4.75B 2025-06-11
21.21 0.11 0.52% -38.05% 4.73B 2025-06-12
518.50 -5.00 -0.96% -2.54% 4.58B 2025-06-12
22.52 -0.26 -1.14% -10.21% 4.45B 2025-06-12
23.52 -0.40 -1.67% -28.16% 4.37B 2025-06-12
260.55 -1.95 -0.74% -43.97% 4.28B 2025-06-12
32.08 -0.54 -1.66% -6.69% 4.25B 2025-06-12
1,120.00 -0.50 -0.04% 10.78% 4.15B 2025-06-12
1,734.00 -10.00 -0.57% 9.82% 4.14B 2025-06-12
558.00 -0.50 -0.09% -4.37% 4.07B 2025-06-12
82.90 3.65 4.61% 9.08% 4.04B 2025-06-12
14.22 0.07 0.49% 0.96% 4.01B 2025-06-12
93.00 -1.84 -1.94% -4.99% 3.84B 2025-06-12
6.24 -0.03 -0.40% 1.22% 3.7B 2025-06-12
21.61 -0.71 -3.18% -53.59% 3.7B 2025-06-12
66.80 -0.30 -0.45% 16.58% 3.66B 2025-06-12
564.00 -18.00 -3.09% -20.06% 3.65B 2025-06-12
26.78 -0.13 -0.48% 16.03% 3.58B 2025-06-12
100.00 -1.20 -1.19% -27.48% 3.53B 2025-06-12
2.95 0.02 0.79% -69.91% 3.44B 2025-06-12
17.96 0.41 2.34% -32.15% 3.43B 2025-06-11
35.13 -0.61 -1.71% -15.80% 3.41B 2025-06-12
31.28 -0.46 -1.45% -25.77% 3.39B 2025-06-12
62.20 0.40 0.65% 2.81% 3.37B 2025-06-12
38.56 -0.87 -2.21% -13.47% 3.04B 2025-06-12
542.00 -4.50 -0.82% -19.52% 3.02B 2025-06-12
10.95 -0.05 -0.45% 18.44% 2.92B 2025-06-12
676.80 -16.20 -2.34% -45.46% 2.87B 2025-06-12
78.00 -0.35 -0.45% 34.83% 2.78B 2025-06-12
286.00 3.60 1.27% 10.77% 2.49B 2025-06-12
1,552.50 -62.00 -3.84% 34.94% 2.35B 2025-06-12
195.20 1.40 0.72% 14.62% 2.34B 2025-06-12
9.16 -0.16 -1.74% -11.15% 2.22B 2025-06-12
265.90 2.90 1.10% -24.27% 2.18B 2025-06-12
48.97 -0.83 -1.67% -45.09% 2.17B 2025-06-12
11.68 -0.20 -1.68% -16.75% 2.11B 2025-06-12
98.30 -4.20 -4.10% -54.93% 2.01B 2025-06-12
58.18 -0.60 -1.02% 0.62% 1.9B 2025-06-12
79.44 -1.96 -2.41% -18.81% 1.86B 2025-06-12
501.00 5.20 1.05% -16.36% 1.84B 2025-06-12
9.04 -0.20 -2.16% -29.38% 1.78B 2025-06-12
4.93 -0.10 -2.03% -54.46% 1.64B 2025-06-12
61.50 -0.90 -1.44% -37.00% 1.62B 2025-06-12
154.00 -0.60 -0.39% 15.62% 1.42B 2025-06-12
8.26 -0.16 -1.88% -34.60% 1.38B 2025-06-12
110.80 -2.60 -2.29% 22.97% 1.36B 2025-06-12
36.10 0.14 0.39% -15.38% 1.36B 2025-06-12
9.55 -0.06 -0.65% -56.23% 1.35B 2025-06-12
42.68 -0.58 -1.34% -18.30% 1.19B 2025-06-11
6.40 -0.08 -1.23% -20.12% 1.09B 2025-06-12
5.42 0.08 1.50% -4.58% 1.02B 2025-06-12
60.44 0.82 1.38% 13.65% 860.91M 2025-06-12
2.71 -0.03 -1.17% -16.51% 726.2M 2025-06-12
12.71 -0.03 -0.24% -32.75% 573.42M 2025-06-12
3.42 0.02 0.59% 13.25% 304.41M 2025-06-12
2,746.00 25.00 0.92% 8.97% 6.26M 2025-06-12
446.70 16.85 3.92% 75.59% 2025-06-11
Prezzo Giorno Anno Data
EU600 549 -2.74 -0.50% 6.37% 2025-06-12