EU600 - Prezzo Delle Azioni

Efettivo
543.10
Cambio Giornaliero
1.88 0.35%
Mensile
-1.44%
Annuale
4.94%
Q3 Previsione
543.30

Prezzo Giorno Anno MCap Data
253.03 -0.08 -0.03% 35.29% 347.36B 2025-07-03
79.86 0.78 0.99% -14.09% 280.94B 2025-07-03
489.45 0.95 0.19% -32.00% 276.32B 2025-07-03
2,319.00 -2.00 -0.09% 9.28% 272.13B 2025-07-03
677.40 -0.20 -0.03% -31.17% 271.22B 2025-07-03
441.50 3.15 0.72% -54.37% 243.37B 2025-07-02
97.99 -0.44 -0.45% 0.77% 226.33B 2025-07-03
10,425.00 35.00 0.34% -13.89% 222.13B 2025-07-03
260.90 0.80 0.31% 7.01% 216.1B 2025-07-03
881.20 -4.10 -0.46% 27.47% 212.66B 2025-07-03
373.30 0.45 0.12% -8.50% 208.25B 2025-07-03
2,629.50 14.00 0.54% -9.33% 201.77B 2025-07-03
222.85 3.35 1.53% 25.66% 197.14B 2025-07-03
342.85 2.35 0.69% 31.06% 156.38B 2025-07-03
4,502.50 16.50 0.37% 3.84% 155.71B 2025-07-03
175.43 0.25 0.14% 28.90% 148.31B 2025-07-03
83.92 0.31 0.37% -7.78% 136.28B 2025-07-03
53.48 0.10 0.19% -18.71% 134.48B 2025-07-03
224.93 1.28 0.57% -2.44% 132.71B 2025-07-03
237.50 0.80 0.34% 16.54% 130.15B 2025-07-03
121,600.00 -986.00 -0.80% 10.55% 123.81B 2025-07-02
7.08 -0.04 -0.51% 57.18% 114.11B 2025-07-03
176.68 0.80 0.45% 6.82% 113.6B 2025-07-03
16.24 -0.05 -0.31% 37.22% 111.85B 2025-07-03
56.16 -0.57 -1.00% 51.68% 111.66B 2025-07-03
46.53 -0.38 -0.82% 39.70% 111.59B 2025-07-03
40.94 0.30 0.74% 27.62% 106.91B 2025-07-03
4.86 -0.02 -0.50% 35.87% 103.96B 2025-07-03
47.28 0.22 0.47% -6.41% 101B 2025-07-03
545.60 1.40 0.26% 14.96% 100.75B 2025-07-03
266.15 -0.15 -0.06% 30.02% 100.59B 2025-07-03
76.67 0.04 0.05% 19.95% 97.7B 2025-07-03
3,874.00 19.00 0.49% 8.12% 97B 2025-07-03
8.16 -0.04 -0.51% 22.70% 93.01B 2025-07-03
27.59 0.03 0.11% 0.62% 91.25B 2025-07-03
150.75 -0.70 -0.46% 7.26% 88.36B 2025-07-03
416.00 1.70 0.41% 5.77% 85.96B 2025-07-03
940.80 -2.60 -0.28% 103.68% 81.34B 2025-07-03
13.07 0.03 0.23% 36.01% 80.77B 2025-07-03
10,845.00 40.00 0.37% 16.94% 80.65B 2025-07-03
1,406.00 -3.50 -0.25% -6.92% 79.79B 2025-07-03
91.26 -0.36 -0.39% 247.79% 79.79B 2025-07-03
125.08 0.13 0.10% 21.08% 77.9B 2025-07-03
381.90 2.50 0.66% -22.11% 75.57B 2025-07-03
4,371.50 -9.50 -0.22% -18.43% 74.41B 2025-07-03
1,865.75 16.25 0.88% 45.93% 68.46B 2025-07-03
18.90 -0.05 -0.25% 14.85% 68.36B 2025-07-03
258.30 3.40 1.33% -15.52% 68.33B 2025-07-02
6,892.00 36.00 0.53% 21.51% 63.86B 2025-07-02
51.08 0.36 0.71% -21.78% 63.45B 2025-07-03
1,934.50 14.50 0.76% -23.69% 61.13B 2025-07-03
59.75 0.23 0.39% -26.25% 59.97B 2025-07-03
74.48 0.94 1.28% 30.03% 59.8B 2025-07-03
240.60 2.30 0.97% 53.79% 59.4B 2025-07-03
30.04 0.04 0.13% 25.48% 58.07B 2025-07-03
325.60 -0.15 -0.05% 45.13% 57.8B 2025-07-03
2,520.00 6.00 0.24% 16.61% 57.49B 2025-07-03
113.40 1.00 0.89% -25.02% 57.06B 2025-07-03
16.23 -0.04 -0.25% 19.69% 56.8B 2025-07-03
7.51 0.07 0.94% 46.20% 56.33B 2025-07-03
475.70 1.90 0.40% 47.96% 55.67B 2025-07-03
19.77 -0.18 -0.88% 40.18% 55.34B 2025-07-03
281.65 1.85 0.66% -2.71% 54.15B 2025-07-02
36.76 0.55 1.53% 5.08% 53.34B 2025-07-03
24.64 0.01 0.02% 55.23% 52.63B 2025-07-03
77.02 0.44 0.57% -14.71% 52.26B 2025-07-03
1,039.00 7.50 0.73% 12.62% 52.19B 2025-07-03
4,056.00 6.00 0.15% 33.86% 51.38B 2025-07-03
98.60 0.14 0.14% 27.32% 51.37B 2025-07-03
560.20 -3.80 -0.67% 12.31% 50.85B 2025-07-03
1,529.20 -1.40 -0.09% 34.85% 50.2B 2025-07-03
31.05 -0.16 -0.51% -11.99% 49.38B 2025-07-03
79.64 0.56 0.71% -9.66% 49.31B 2025-07-03
12.51 0.08 0.60% 10.71% 49.29B 2025-07-02
39.61 0.30 0.75% -0.69% 48.8B 2025-07-03
374.00 1.50 0.40% 16.08% 48.28B 2025-07-03
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
1,519.00 2.00 0.13% 29.44% 46.44B 2025-07-02
5,027.00 39.00 0.78% 18.09% 45.86B 2025-07-03
15.60 0.01 0.06% 27.41% 45.71B 2025-07-03
14.03 0.05 0.37% -3.96% 43.93B 2025-07-03
43.38 0.24 0.56% -4.55% 43.82B 2025-07-03
70.64 -0.26 -0.37% -12.60% 43.32B 2025-07-03
3,892.00 28.00 0.72% -9.89% 42.19B 2025-07-03
208.20 -0.10 -0.05% -5.15% 42.07B 2025-07-03
3,794.00 21.00 0.56% 3.24% 42B 2025-07-03
48.16 -0.27 -0.56% 104.72% 41.98B 2025-07-03
138.13 0.33 0.24% -9.90% 41.51B 2025-07-03
310.48 4.48 1.46% -35.43% 41.37B 2025-07-03
277.50 3.30 1.20% 31.39% 40.63B 2025-07-02
20,540.00 -60.00 -0.29% 34.95% 40.61B 2025-07-02
87.78 1.04 1.20% 32.44% 40.26B 2025-07-02
264.60 0.80 0.30% 13.08% 39.06B 2025-07-03
22.63 -0.02 -0.07% 18.46% 38.71B 2025-07-03
35.45 0.08 0.23% 26.29% 38.05B 2025-07-03
27.44 -0.07 -0.25% 87.05% 37.8B 2025-07-03
194.25 0 0% 96.65% 37.79B 2025-07-03
13.25 -0.02 -0.11% 36.91% 37.28B 2025-07-03
1,194.00 0.50 0.04% 61.53% 37.22B 2025-07-03
216.10 1.10 0.51% -15.52% 37.16B 2025-07-03
44.64 -0.14 -0.31% 20.19% 36.89B 2025-07-03
70.46 -0.02 -0.03% 11.21% 36.42B 2025-07-03
2,274.25 10.75 0.47% -6.54% 36.2B 2025-07-03
166.70 -0.15 -0.09% 19.28% 35.93B 2025-07-02
467.40 -0.40 -0.09% 15.75% 35.18B 2025-07-03
45.33 -0.12 -0.26% 98.29% 34.5B 2025-07-03
562.50 -3.50 -0.62% 10.51% 33.51B 2025-07-03
905.40 -1.00 -0.11% 26.00% 33.46B 2025-07-03
112.93 0.73 0.65% 19.22% 33.31B 2025-07-03
26.46 -0.35 -1.31% 46.39% 32.68B 2025-07-03
299.70 1.50 0.50% -0.40% 32.68B 2025-07-03
165.85 1.80 1.10% 6.31% 32.55B 2025-07-02
108.35 0.50 0.46% -20.42% 32.38B 2025-07-03
400.60 4.80 1.21% 30.19% 32.12B 2025-07-03
23.99 0.17 0.71% 44.52% 31.58B 2025-07-02
2,820.00 7.00 0.25% 37.23% 31.13B 2025-07-03
256.20 0.70 0.27% 25.28% 31.11B 2025-07-02
4.58 0.02 0.46% 14.97% 30.14B 2025-07-03
26.56 0.20 0.76% 1.34% 29.59B 2025-07-03
802.20 -4.20 -0.52% 22.89% 29.33B 2025-07-03
35.99 -0.06 -0.17% 9.16% 28.4B 2025-07-03
42.31 0.03 0.07% 47.78% 28.4B 2025-07-03
17.94 -0.12 -0.66% 48.69% 28.27B 2025-07-03
250.90 1.50 0.60% 15.78% 28.18B 2025-07-02
71.40 -0.25 -0.35% 54.75% 28.13B 2025-07-02
29.55 0.18 0.61% 10.30% 27.16B 2025-07-03
33.62 0.01 0.01% 7.36% 27.08B 2025-07-03
292.80 1.80 0.62% 72.85% 27.04B 2025-07-02
79.32 0.54 0.69% 13.35% 26.97B 2025-07-03
91.20 0.30 0.33% -30.20% 26.51B 2025-07-03
223.00 6.60 3.05% 4.35% 26B 2025-07-02
81.72 0.32 0.39% 23.78% 25.58B 2025-07-02
145.45 0.15 0.10% -24.05% 24.98B 2025-07-03
28.17 0.26 0.93% 30.06% 24.97B 2025-07-03
30.64 0.14 0.46% 4.68% 24.79B 2025-07-03
31.96 0.25 0.79% -9.23% 24.53B 2025-07-03
92.39 -0.49 -0.53% -8.48% 24.22B 2025-07-03
192.60 -0.25 -0.13% 38.91% 23.97B 2025-07-03
96.20 2.16 2.30% -20.53% 23.65B 2025-07-02
1,720.00 -7.50 -0.43% 233.01% 23.38B 2025-07-03
202.85 0.20 0.10% -39.60% 23.25B 2025-07-03
619.40 -4.60 -0.74% 15.00% 23.24B 2025-07-03
4,842.00 54.00 1.13% -7.24% 22.81B 2025-07-03
43.50 0.28 0.65% -37.68% 22.74B 2025-07-03
91.92 0.98 1.08% -14.57% 22.57B 2025-07-03
55.88 0.06 0.11% 24.82% 22.55B 2025-07-03
23.67 0.05 0.21% 50.10% 21.97B 2025-07-03
24.52 0.32 1.32% -5.80% 21.7B 2025-07-02
137.40 0.40 0.29% -19.65% 21.3B 2025-07-03
156.90 0 0% 29.67% 21.15B 2025-07-02
250.25 2.55 1.03% 7.22% 20.71B 2025-07-03
8.63 -0.004 -0.05% 18.09% 20.43B 2025-07-03
1,915.00 -1.00 -0.05% -11.79% 20.28B 2025-07-03
11,945.00 -595.00 -4.74% 33.64% 20.22B 2025-07-03
27.14 0.31 1.14% -28.73% 20.17B 2025-07-03
5.06 -0.004 -0.08% 21.25% 19.99B 2025-07-03
2,075.00 17.00 0.83% -16.20% 19.94B 2025-07-03
367.90 1.90 0.52% 45.42% 19.05B 2025-07-03
18.44 -0.06 -0.32% 30.27% 19.04B 2025-07-03
16.36 0.11 0.65% 12.99% 18.98B 2025-07-03
608.00 2.00 0.33% 26.40% 18.69B 2025-07-03
93.25 -1.05 -1.11% 22.54% 18.42B 2025-07-02
60.12 -0.02 -0.03% 2.49% 18.23B 2025-07-03
4.09 -0.01 -0.15% 13.36% 18.19B 2025-07-03
3,826.00 12.00 0.31% 42.02% 18.13B 2025-07-03
211.90 5.00 2.42% 1.19% 18B 2025-07-02
2.85 0.01 0.21% 51.10% 17.41B 2025-07-03
409.60 2.70 0.66% -13.07% 17.35B 2025-07-03
56.70 -0.20 -0.35% 45.91% 17.31B 2025-07-03
286.30 5.00 1.78% -25.37% 17.16B 2025-07-02
236.80 -0.10 -0.04% -15.76% 17.16B 2025-07-03
82.34 1.72 2.13% 1.91% 17.11B 2025-07-02
1,200.50 -4.00 -0.33% 11.36% 17.03B 2025-07-03
51.46 -0.04 -0.08% -8.73% 16.93B 2025-07-03
46.40 0.28 0.61% 12.29% 16.92B 2025-07-02
3.78 0.03 0.67% 5.24% 16.74B 2025-07-02
92.04 0.42 0.46% -18.98% 16.62B 2025-07-03
8,584.00 2.00 0.02% 4.10% 16.53B 2025-07-03
38.94 -0.14 -0.36% 24.01% 16.36B 2025-07-03
3.98 -0.001 -0.03% 92.97% 16.23B 2025-07-03
76.09 1.05 1.40% 28.88% 16.21B 2025-07-03
10.02 0.02 0.17% 58.53% 15.8B 2025-07-03
22.14 -0.10 -0.45% 15.92% 15.35B 2025-07-02
34.22 -0.06 -0.18% 19.82% 15.29B 2025-07-02
159.70 -4.10 -2.50% 6.18% 15.07B 2025-07-02
12.82 0.11 0.87% -12.41% 15.03B 2025-07-03
6.87 0.04 0.51% 38.34% 14.96B 2025-07-03
1,106.50 -1.50 -0.14% 10.94% 14.9B 2025-07-02
41.35 0.12 0.29% -17.79% 14.75B 2025-07-03
72.20 0.60 0.84% -12.70% 14.69B 2025-07-02
15.69 -0.03 -0.16% 11.12% 14.58B 2025-07-02
105.15 9.65 10.10% -35.41% 14.22B 2025-07-02
24.24 1.19 5.16% -24.88% 14.15B 2025-07-02
1,296.00 -18.50 -1.41% -25.62% 14B 2025-07-02
28.00 0.04 0.14% 8.86% 13.57B 2025-07-02
27.18 0.02 0.07% 29.68% 13.51B 2025-07-03
3,178.00 16.00 0.51% 18.14% 13.37B 2025-07-03
3,316.00 8.00 0.24% 29.08% 13.01B 2025-07-03
53.75 -0.30 -0.56% 10.37% 12.93B 2025-07-03
65.25 0.25 0.38% -13.58% 12.86B 2025-07-02
7.56 -0.02 -0.24% 46.95% 12.8B 2025-07-03
675.60 -15.20 -2.20% -25.45% 12.7B 2025-07-03
60.84 0.14 0.23% 11.14% 12.62B 2025-07-02
55.88 0.20 0.36% 25.35% 12.61B 2025-07-03
67.08 0.20 0.30% -18.27% 12.61B 2025-07-03
6.12 0.01 0.16% 4.15% 12.57B 2025-07-03
814.20 6.40 0.79% -4.66% 12.49B 2025-07-03
117.90 -1.00 -0.84% 30.31% 12.34B 2025-07-02
271.10 5.10 1.92% 1.46% 12.3B 2025-07-02
73.20 -0.40 -0.54% -14.80% 12.11B 2025-07-03
18.48 0.05 0.24% 26.24% 11.86B 2025-07-03
106.80 0 0% -9.49% 11.74B 2025-07-03
12,105.00 430.00 3.68% -7.77% 11.66B 2025-07-02
354.25 3.85 1.10% -23.88% 11.17B 2025-07-03
60.28 0.48 0.80% 4.87% 11.11B 2025-07-03
33.16 -0.22 -0.66% 29.23% 11.03B 2025-07-02
56.65 0.10 0.18% 31.32% 11.02B 2025-07-03
15.99 0.23 1.43% -21.49% 10.96B 2025-07-02
45.51 0.77 1.72% 16.01% 10.81B 2025-07-02
11.27 0.03 0.22% 44.72% 10.71B 2025-07-03
1,071.00 -16.50 -1.52% 8.84% 10.65B 2025-07-03
1,122.00 -38.50 -3.32% 13.93% 10.57B 2025-07-03
16.33 -0.20 -1.21% 3.16% 10.36B 2025-07-02
8.75 0.14 1.67% -52.25% 10.22B 2025-07-02
28.51 0.13 0.46% 21.84% 10.15B 2025-07-03
158.10 -0.25 -0.16% 12.57% 10.14B 2025-07-03
41.09 0.35 0.86% 8.96% 10.12B 2025-07-03
344.50 6.20 1.83% 19.49% 10.07B 2025-07-03
73.15 0.50 0.69% 8.29% 10.04B 2025-07-02
57.84 0.40 0.70% -9.85% 10.04B 2025-07-03
2,355.00 23.00 0.99% -24.52% 10.01B 2025-07-03
265.40 -5.20 -1.92% 21.30% 10B 2025-07-02
12.45 0.13 1.06% -11.08% 9.96B 2025-07-03
19.74 0.11 0.53% 18.49% 9.94B 2025-07-03
53.80 0.90 1.70% -32.79% 9.92B 2025-07-02
137.60 -1.90 -1.36% 32.63% 9.89B 2025-07-02
107.00 0.70 0.66% 71.75% 9.8B 2025-07-02
4,836.00 34.00 0.71% 1.30% 9.74B 2025-07-03
810.80 -10.60 -1.29% 1.05% 9.5B 2025-07-02
46.30 -0.08 -0.17% 25.47% 9.49B 2025-07-03
222.30 1.50 0.68% 18.24% 9.41B 2025-07-02
158.20 1.80 1.15% 45.27% 9.33B 2025-07-03
224.60 0.70 0.31% -0.04% 9.28B 2025-07-03
26.04 0.68 2.68% 52.73% 9.18B 2025-07-02
11.16 0.24 2.20% 11.38% 9.17B 2025-07-02
7.31 0.002 0.03% 23.31% 8.96B 2025-07-02
637.50 -24.00 -3.63% 18.94% 8.91B 2025-07-02
27.73 0.58 2.12% -32.41% 8.73B 2025-07-03
436.95 5.05 1.17% -11.19% 8.56B 2025-07-03
47.76 -0.16 -0.33% 13.71% 8.53B 2025-07-02
313.20 15.70 5.28% -8.95% 8.51B 2025-07-02
2,244.00 22.00 0.99% 30.24% 8.46B 2025-07-03
214.80 0 0% 28.93% 8.45B 2025-07-03
763.40 -19.60 -2.50% 41.74% 8.39B 2025-07-03
4,860.00 30.00 0.62% 16.38% 8.38B 2025-07-03
2.28 -0.01 -0.39% 21.46% 8.38B 2025-07-03
219.50 3.40 1.57% 3.34% 8.38B 2025-07-02
12.00 0.17 1.44% -31.57% 8.18B 2025-07-02
125.90 3.05 2.48% -17.60% 8.14B 2025-07-02
897.00 -3.50 -0.39% 36.74% 8.11B 2025-07-03
144.10 2.00 1.41% 35.37% 8.05B 2025-07-02
6.09 0.04 0.73% -30.35% 8.02B 2025-07-03
107.60 1.20 1.13% 16.77% 7.96B 2025-07-02
533.60 4.60 0.87% -27.93% 7.9B 2025-07-03
5.18 0.04 0.74% -11.93% 7.72B 2025-07-03
1,943.00 15.00 0.78% -12.63% 7.71B 2025-07-03
115.75 0.15 0.13% -12.44% 7.7B 2025-07-03
270.20 4.20 1.58% -8.65% 7.61B 2025-07-02
2,490.00 22.00 0.89% 26.78% 7.57B 2025-07-03
255.60 2.40 0.95% 24.08% 7.56B 2025-07-03
90.80 -3.30 -3.51% 3.01% 7.51B 2025-07-02
1,242.25 9.25 0.75% -19.78% 7.17B 2025-07-03
530.00 -1.00 -0.19% -7.63% 7.16B 2025-07-03
41.66 0.39 0.94% -4.19% 7.04B 2025-07-03
62.03 0.53 0.85% 10.07% 7.03B 2025-07-03
258.50 1.10 0.43% 7.44% 6.91B 2025-07-03
46.10 0.10 0.22% 21.64% 6.82B 2025-07-03
365.60 1.40 0.38% -3.13% 6.81B 2025-07-03
0.41 0.002 0.42% 72.06% 6.7B 2025-07-03
289.50 2.40 0.84% 13.84% 6.67B 2025-07-03
2,916.00 -2.00 -0.07% -3.16% 6.63B 2025-07-03
3.98 -0.002 -0.05% 22.10% 6.6B 2025-07-03
4,804.00 4.00 0.08% -14.52% 6.53B 2025-07-02
920.70 -0.30 -0.03% 45.18% 6.46B 2025-07-03
1,988.00 7.00 0.35% 8.57% 6.39B 2025-07-03
7.05 -0.04 -0.49% 51.55% 6.31B 2025-07-03
20.94 -0.18 -0.85% 26.83% 6.23B 2025-07-02
9.28 0.002 0.02% 118.87% 6.03B 2025-07-02
6,175.00 260.00 4.40% -28.07% 6B 2025-07-02
1,233.00 -14.00 -1.12% 11.58% 5.87B 2025-07-02
2,102.86 6.86 0.33% 16.57% 5.85B 2025-07-03
1,232.00 21.50 1.78% -13.97% 5.74B 2025-07-03
11.23 0.08 0.72% 5.64% 5.74B 2025-07-03
91.32 0.02 0.02% -8.53% 5.71B 2025-07-03
609.00 -24.50 -3.87% -4.09% 5.69B 2025-07-03
26.55 0.55 2.12% -0.75% 5.66B 2025-07-02
20.62 -0.26 -1.25% -19.58% 5.57B 2025-07-02
198.20 -6.20 -3.03% 2.59% 5.53B 2025-07-02
335.00 16.70 5.25% 28.01% 5.43B 2025-07-02
9.08 -0.06 -0.66% -77.07% 5.38B 2025-07-02
3,658.00 58.00 1.61% -19.60% 5.3B 2025-07-03
848.00 14.00 1.68% -6.04% 5.26B 2025-07-03
67.35 0.80 1.20% 23.24% 5.26B 2025-07-02
1,255.50 -2.50 -0.20% 42.93% 5.23B 2025-07-03
363.20 -16.40 -4.32% -11.72% 5.2B 2025-07-02
90.75 0.69 0.77% -19.62% 5.15B 2025-07-03
66.00 2.25 3.53% -22.81% 5.13B 2025-07-02
194.65 5.30 2.80% 7.90% 5.12B 2025-07-02
115.25 -3.20 -2.70% -21.86% 5.11B 2025-07-03
826.50 -25.00 -2.94% -8.83% 5.06B 2025-07-03
644.00 5.50 0.86% 18.27% 5.05B 2025-07-02
3,046.00 45.00 1.50% -24.51% 5.03B 2025-07-03
177.10 -1.90 -1.06% 46.61% 4.95B 2025-07-02
10.71 0.11 0.99% 24.04% 4.95B 2025-07-03
19.38 -0.03 -0.13% 70.37% 4.91B 2025-07-02
83.10 2.15 2.66% -19.71% 4.79B 2025-07-02
305.00 0 0% 55.06% 4.77B 2025-07-02
132.15 3.70 2.88% -29.22% 4.75B 2025-07-02
20.36 0.20 0.99% -38.82% 4.73B 2025-07-03
548.50 2.50 0.46% -6.64% 4.58B 2025-07-02
23.90 0.48 2.05% -6.79% 4.45B 2025-07-02
24.88 1.04 4.36% -19.43% 4.37B 2025-07-02
277.90 4.70 1.72% -36.04% 4.28B 2025-07-03
31.36 0.30 0.97% -0.63% 4.25B 2025-07-02
1,108.75 -10.25 -0.92% 5.19% 4.15B 2025-07-03
1,804.00 17.00 0.95% 11.02% 4.14B 2025-07-02
523.50 -3.50 -0.66% -6.60% 4.07B 2025-07-02
82.90 -0.65 -0.78% -0.18% 4.04B 2025-07-02
13.57 0.02 0.11% 3.16% 4.01B 2025-07-03
85.05 0.09 0.11% -24.60% 3.84B 2025-07-03
6.07 0.06 0.91% 8.59% 3.7B 2025-07-03
23.63 0.04 0.17% -45.24% 3.7B 2025-07-03
64.75 0.10 0.15% 11.93% 3.66B 2025-07-03
594.50 5.00 0.85% -17.55% 3.65B 2025-07-03
26.85 -0.04 -0.15% 18.54% 3.58B 2025-07-03
100.60 0.20 0.20% -27.13% 3.53B 2025-07-03
1,956.50 72.50 3.85% 54.85% 3.51B 2025-07-02
2.89 0.04 1.40% -70.77% 3.44B 2025-07-02
16.99 0.49 2.97% -32.58% 3.43B 2025-07-02
35.01 -0.07 -0.20% -16.76% 3.41B 2025-07-03
31.33 0.29 0.93% -18.96% 3.39B 2025-07-03
60.40 0 0% -0.33% 3.37B 2025-07-02
41.00 1.12 2.81% -2.71% 3.05B 2025-07-02
542.00 21.00 4.03% -9.97% 3.02B 2025-07-02
11.26 0.11 0.99% 15.31% 2.92B 2025-07-02
618.00 -26.00 -4.04% -49.72% 2.87B 2025-07-02
75.85 -1.65 -2.13% 29.77% 2.78B 2025-07-02
279.80 3.00 1.08% 9.30% 2.49B 2025-07-03
201.60 -3.40 -1.66% 11.14% 2.34B 2025-07-02
9.64 0.002 0.02% -4.79% 2.22B 2025-07-02
244.20 3.90 1.62% -18.76% 2.18B 2025-07-03
50.50 0.83 1.67% -42.17% 2.17B 2025-07-02
14.27 0.32 2.29% -0.49% 2.11B 2025-07-02
103.15 3.65 3.67% -46.51% 2.01B 2025-07-02
59.18 3.00 5.34% -1.00% 1.9B 2025-07-02
83.40 -0.40 -0.48% -5.01% 1.86B 2025-07-02
490.40 -19.60 -3.84% -16.17% 1.84B 2025-07-02
9.98 0.48 5.05% -22.03% 1.78B 2025-07-02
3.93 0.22 5.90% -63.08% 1.64B 2025-07-03
72.62 3.60 5.22% -15.83% 1.62B 2025-07-02
154.00 0.40 0.26% 12.74% 1.42B 2025-07-03
9.55 0.80 9.12% -15.71% 1.38B 2025-07-02
118.80 0.50 0.42% 35.38% 1.36B 2025-07-02
36.18 0.52 1.46% -19.49% 1.36B 2025-07-03
9.33 -0.002 -0.02% -52.08% 1.35B 2025-07-02
44.51 1.18 2.72% -10.75% 1.19B 2025-07-02
6.22 0 0% -21.05% 1.09B 2025-07-02
5.70 0.06 1.06% 3.64% 1.02B 2025-07-02
60.92 0.26 0.43% 32.67% 860.91M 2025-07-03
2.62 0.004 0.15% -7.81% 726.2M 2025-07-02
12.77 -0.06 -0.47% -30.29% 573.42M 2025-07-02
3.30 -0.01 -0.30% 3.77% 304.41M 2025-07-03
2,687.00 9.00 0.34% 10.62% 6.26M 2025-07-03
488.15 -3.45 -0.70% 92.60% 2025-07-02
Prezzo Giorno Anno Data
EU600 543 1.88 0.35% 4.94% 2025-07-03