EU600 - Prezzo Delle Azioni

Efettivo
536.42
Cambio Giornaliero
8.94 1.69%
Mensile
2.54%
Annuale
6.11%
Q2 Previsione
509.52


Prezzo Giorno Anno MCap Data
266.30 11.00 4.31% 55.99% 351.29B 2025-05-02
455.90 11.65 2.62% -46.40% 321.25B 2025-05-02
87.60 -0.14 -0.16% -4.49% 280.94B 2025-05-02
495.85 7.95 1.63% -36.59% 276.32B 2025-05-02
2,452.00 61.00 2.55% 7.31% 272.13B 2025-05-02
608.90 26.40 4.53% -27.16% 271.6B 2025-05-02
94.21 0.42 0.45% 7.09% 226.33B 2025-05-02
10,754.00 146.00 1.38% -10.76% 221.49B 2025-05-02
272.40 3.10 1.15% 25.36% 216.1B 2025-05-02
845.40 20.70 2.51% 19.83% 212.83B 2025-05-02
393.30 6.30 1.63% -10.80% 208.25B 2025-05-02
2,486.50 50.00 2.05% -13.01% 201.77B 2025-05-02
4,766.00 40.00 0.85% 13.80% 155.71B 2025-05-02
370.00 5.90 1.62% 40.05% 152.43B 2025-05-02
154.96 7.82 5.31% 0.40% 138.62B 2025-05-02
97.92 2.02 2.11% 7.25% 138.48B 2025-05-02
50.86 -0.30 -0.59% -23.36% 135.25B 2025-05-02
215.80 11.60 5.68% -0.23% 132.71B 2025-05-02
257.50 4.80 1.90% 27.48% 130.15B 2025-05-02
121,633.00 717.00 0.59% 10.22% 114.16B 2025-05-02
6.34 0.16 2.51% 39.87% 113.77B 2025-05-02
185.24 4.68 2.59% 2.56% 113.6B 2025-05-02
43.22 2.29 5.60% 29.97% 111.59B 2025-05-02
15.79 -0.11 -0.66% 36.41% 110.97B 2025-05-02
42.33 0.76 1.83% 34.68% 101.74B 2025-05-02
45.19 2.00 4.63% 0.38% 101.13B 2025-05-02
586.00 3.60 0.62% 33.49% 100.75B 2025-05-02
243.30 10.30 4.42% 17.88% 100.59B 2025-05-02
76.36 2.07 2.79% 12.89% 97.75B 2025-05-02
4,121.00 46.00 1.13% 22.72% 97B 2025-05-02
52.62 1.65 3.24% 53.88% 94.28B 2025-05-02
25.29 0.40 1.61% 2.85% 91.25B 2025-05-02
4.75 0.07 1.55% 37.33% 90.36B 2025-05-02
146.60 1.35 0.93% 11.23% 88.36B 2025-05-02
7.68 0.03 0.42% 22.82% 85.02B 2025-05-02
784.00 17.00 2.22% 87.51% 81.34B 2025-05-02
11,565.00 205.00 1.80% 26.23% 80.65B 2025-05-02
1,448.50 -14.50 -0.99% -16.44% 79.73B 2025-05-02
12.22 0.16 1.33% 24.06% 79.66B 2025-05-02
410.10 8.50 2.12% 2.76% 78.53B 2025-05-02
125.55 2.95 2.41% 13.26% 77.9B 2025-05-02
350.30 0.30 0.09% -31.37% 75.34B 2025-05-02
4,502.00 72.00 1.63% -17.65% 72.13B 2025-05-02
18.27 1.26 7.38% 14.92% 69.06B 2025-05-02
1,779.00 37.00 2.12% 30.66% 68.46B 2025-05-02
239.70 1.80 0.76% -19.59% 67.81B 2025-05-02
53.30 0.83 1.58% -25.54% 62.79B 2025-05-02
2,120.00 22.00 1.05% -22.32% 61.13B 2025-05-02
93.86 2.26 2.47% 20.03% 59.97B 2025-05-02
70.58 -0.76 -1.07% 35.26% 59.7B 2025-05-02
252.90 8.00 3.27% 57.03% 59.4B 2025-05-02
7,380.00 52.00 0.71% 15.10% 57.75B 2025-05-02
301.05 6.25 2.12% 48.78% 57.67B 2025-05-02
124.60 2.70 2.21% -18.03% 57.6B 2025-05-02
2,552.00 50.00 2.00% 13.73% 57.49B 2025-05-02
72.60 5.06 7.49% 267.04% 57.26B 2025-05-02
16.51 0.02 0.09% 11.75% 56.88B 2025-05-02
6.88 0.15 2.20% 44.69% 56.28B 2025-05-02
482.00 6.20 1.30% 58.03% 55.93B 2025-05-02
32.59 0.45 1.40% 41.63% 54.98B 2025-05-02
289.10 3.80 1.33% 5.70% 54.69B 2025-05-02
4,260.00 30.00 0.71% 47.35% 53.09B 2025-05-02
1,066.50 -5.00 -0.47% -0.70% 52.08B 2025-05-02
23.51 0.53 2.28% 54.05% 51.69B 2025-05-02
18.12 -0.07 -0.38% 19.26% 51.44B 2025-05-02
98.86 3.36 3.52% 27.23% 51.37B 2025-05-02
79.06 0.36 0.46% -12.52% 51.01B 2025-05-02
38.18 0.67 1.79% -4.07% 50.49B 2025-05-02
1,468.00 50.20 3.54% 27.12% 50.2B 2025-05-02
33.36 0.52 1.58% -9.64% 49.6B 2025-05-02
398.40 9.70 2.50% 20.76% 48.33B 2025-05-02
188.21 6.58 3.62% -26.98% 48.31B 2025-05-02
599.80 11.20 1.90% 15.43% 47.44B 2025-05-02
1,483.00 58.50 4.11% 50.90% 46.9B 2025-05-02
4,976.00 130.00 2.68% 11.17% 45.86B 2025-05-02
81.18 1.52 1.91% 12.50% 45.42B 2025-05-02
15.46 0.05 0.29% 22.50% 45.28B 2025-05-02
12.39 0.21 1.72% 13.00% 45.15B 2025-05-02
74.82 0.52 0.70% -27.00% 45.08B 2025-05-02
44.39 -0.24 -0.54% -9.54% 44.78B 2025-05-02
12.66 -0.04 -0.35% -13.95% 44.18B 2025-05-02
4,032.00 50.00 1.26% 1.00% 42.19B 2025-05-02
3,854.00 73.00 1.93% 17.61% 42B 2025-05-02
46.46 0.86 1.89% 89.98% 41.93B 2025-05-02
206.70 5.00 2.48% -8.13% 41.79B 2025-05-02
156.20 0.75 0.48% 8.77% 41.51B 2025-05-02
246.90 2.40 0.98% -45.74% 41.37B 2025-05-02
18,625.00 290.00 1.58% 18.59% 40.61B 2025-05-02
30.03 1.14 3.93% -4.49% 39.4B 2025-05-02
228.20 6.80 3.07% 32.14% 38.62B 2025-05-02
283.20 0.80 0.28% 23.45% 38.08B 2025-05-02
1,096.50 -0.50 -0.05% 45.23% 38.06B 2025-05-02
12.68 -0.11 -0.86% 21.29% 37.28B 2025-05-02
209.30 3.50 1.70% -22.28% 37.16B 2025-05-02
261.60 2.80 1.08% 33.03% 36.71B 2025-05-02
82.56 1.50 1.85% 17.94% 36.3B 2025-05-02
2,136.00 39.00 1.86% -20.70% 36.2B 2025-05-02
36.13 -0.01 -0.03% 28.58% 36.17B 2025-05-02
575.60 7.60 1.34% 60.51% 35.64B 2025-05-02
3,074.00 0 0% 68.35% 34.14B 2025-05-02
70.46 1.28 1.85% 18.30% 33.9B 2025-05-02
548.00 -2.00 -0.36% 10.93% 33.51B 2025-05-02
178.95 4.70 2.70% 87.19% 33.41B 2025-05-02
43.81 0.93 2.17% 28.02% 33.25B 2025-05-02
299.40 7.80 2.67% 0.44% 32.85B 2025-05-02
153.60 1.15 0.75% 4.63% 32.6B 2025-05-02
371.00 -1.50 -0.40% 24.37% 32.12B 2025-05-02
243.40 13.80 6.01% 25.69% 31.02B 2025-05-02
23.59 0.37 1.59% 71.94% 30.72B 2025-05-02
124.85 0.85 0.69% -12.78% 30.55B 2025-05-02
26.22 -0.28 -1.06% 52.13% 30.51B 2025-05-02
169.20 8.05 5.00% 40.47% 30.45B 2025-05-02
48.15 2.35 5.13% 120.77% 29.41B 2025-05-02
98.66 2.36 2.45% 3.48% 28.34B 2025-05-02
33.15 -1.05 -3.07% 0.03% 28.3B 2025-05-02
241.90 2.00 0.83% 14.05% 28.18B 2025-05-02
833.00 11.00 1.34% 33.71% 28.11B 2025-05-02
35.26 -0.38 -1.07% 7.43% 27.97B 2025-05-02
819.20 7.00 0.86% 8.33% 27.83B 2025-05-02
324.60 7.60 2.40% 60.85% 27.04B 2025-05-02
4.50 -0.02 -0.49% 5.52% 26.62B 2025-05-02
204.40 4.30 2.15% -6.96% 26.56B 2025-05-02
96.58 1.36 1.43% -31.62% 26.51B 2025-05-02
58.85 -0.60 -1.01% 31.74% 26.03B 2025-05-02
29.30 0.06 0.21% 4.20% 26.02B 2025-05-02
80.94 -0.44 -0.54% 42.55% 25.89B 2025-05-02
27.08 1.16 4.48% 11.44% 25.07B 2025-05-02
21.96 1.18 5.68% 8.44% 25.04B 2025-05-02
142.55 2.70 1.93% -29.64% 24.98B 2025-05-02
42.21 0.41 0.98% 51.02% 24.97B 2025-05-02
72.96 -0.80 -1.08% 6.60% 24.8B 2025-05-02
32.24 0.06 0.19% 9.70% 24.59B 2025-05-02
32.70 0.53 1.65% -10.12% 24.53B 2025-05-02
18.05 0.21 1.18% 51.55% 24.31B 2025-05-02
91.34 2.08 2.33% -12.80% 24.22B 2025-05-02
93.34 -0.34 -0.36% -19.47% 23.65B 2025-05-02
23.88 0.85 3.69% -14.78% 23.45B 2025-05-02
1,571.50 84.00 5.65% 194.29% 23.38B 2025-05-02
184.72 6.38 3.58% -43.78% 23.25B 2025-05-02
44.96 0.87 1.97% -46.30% 23.13B 2025-05-02
4,079.00 48.00 1.19% -28.49% 22.81B 2025-05-02
96.52 1.08 1.13% -16.43% 22.5B 2025-05-02
582.80 12.60 2.21% 15.13% 22.14B 2025-05-02
171.05 -1.30 -0.75% 62.75% 21.87B 2025-05-02
25.59 0.61 2.44% -4.59% 21.7B 2025-05-02
136.15 1.70 1.26% -19.15% 21.3B 2025-05-02
2,050.00 34.00 1.69% -23.25% 20.28B 2025-05-02
1,702.00 27.50 1.64% -22.35% 20.28B 2025-05-02
12,370.00 60.00 0.49% 35.96% 20.22B 2025-05-02
20.65 0.83 4.21% -44.49% 20.17B 2025-05-02
54.24 0.34 0.63% 25.70% 19.94B 2025-05-02
237.80 2.00 0.85% -1.29% 19.62B 2025-05-02
156.70 0.50 0.32% 21.10% 19.23B 2025-05-02
8.66 -0.11 -1.28% 15.88% 18.96B 2025-05-02
14.74 0.06 0.37% -5.51% 18.96B 2025-05-02
567.80 7.00 1.25% 20.30% 18.69B 2025-05-02
96.00 2.75 2.95% 19.70% 18.42B 2025-05-02
267.60 0 0% -34.15% 18.18B 2025-05-02
3,862.00 32.00 0.84% 47.74% 18.13B 2025-05-02
5.02 -0.04 -0.75% 16.55% 17.98B 2025-05-02
4.03 -0.06 -1.51% 20.17% 17.98B 2025-05-02
213.80 5.00 2.39% 3.84% 17.59B 2025-05-02
404.80 4.70 1.17% -13.87% 17.43B 2025-05-02
257.00 3.60 1.42% -2.28% 17.16B 2025-05-02
81.68 0.96 1.19% -0.83% 17.11B 2025-05-02
18.89 0.69 3.76% 21.53% 17.11B 2025-05-02
319.00 15.10 4.97% 40.96% 16.75B 2025-05-02
45.28 -0.28 -0.61% 2.58% 16.73B 2025-05-02
8,416.00 154.00 1.86% 8.93% 16.53B 2025-05-02
54.82 0.78 1.44% -14.74% 16.52B 2025-05-02
3.27 0.20 6.56% 56.99% 16.23B 2025-05-02
103.50 1.95 1.92% 2.73% 16.01B 2025-05-02
2.53 -0.03 -1.33% 34.22% 15.98B 2025-05-02
39.04 0.34 0.88% 11.16% 15.97B 2025-05-02
1,275.50 30.50 2.45% 7.82% 15.81B 2025-05-02
9.99 0.20 2.04% 63.41% 15.8B 2025-05-02
56.65 1.55 2.81% 49.63% 15.44B 2025-05-02
3.22 -0.25 -7.28% -12.18% 15.38B 2025-05-02
36.10 -0.05 -0.14% 42.97% 15.29B 2025-05-02
161.10 2.20 1.38% 15.48% 15.07B 2025-05-02
5.99 0.08 1.27% 21.35% 14.96B 2025-05-02
21.30 -0.02 -0.09% 9.23% 14.94B 2025-05-02
18.21 0.23 1.25% 35.14% 14.87B 2025-05-02
10.77 -0.04 -0.37% -25.08% 14.8B 2025-05-02
14.54 -0.21 -1.39% 12.19% 14.74B 2025-05-02
75.85 1.55 2.09% -12.67% 14.69B 2025-05-02
70.06 1.62 2.37% 13.81% 14.69B 2025-05-02
47.38 0.75 1.61% -1.29% 14.57B 2025-05-02
23.43 0.11 0.47% -29.87% 14.15B 2025-05-02
50.96 3.02 6.30% -1.05% 14.13B 2025-05-02
89.38 2.30 2.64% -50.55% 13.84B 2025-05-02
28.16 0.28 1.00% 1.66% 13.57B 2025-05-02
2,838.00 60.00 2.16% 26.64% 13.37B 2025-05-02
3,258.00 4.00 0.12% 20.58% 13.01B 2025-05-02
25.98 -0.26 -0.99% 7.98% 12.92B 2025-05-02
67.30 -0.40 -0.59% -8.81% 12.62B 2025-05-02
55.68 0.28 0.51% 19.77% 12.61B 2025-05-02
58.46 -0.30 -0.51% 23.28% 12.57B 2025-05-02
764.40 5.80 0.76% -6.30% 12.49B 2025-05-02
1,421.50 22.50 1.61% -31.03% 12.47B 2025-05-02
69.20 0.80 1.17% -12.78% 12.43B 2025-05-02
122.40 2.65 2.21% 20.24% 12.34B 2025-05-02
266.80 4.20 1.60% -1.59% 12.3B 2025-05-02
64.26 2.22 3.58% -12.95% 12.05B 2025-05-02
1,004.00 19.60 1.99% -10.32% 11.92B 2025-05-02
689.20 0.60 0.09% -21.20% 11.88B 2025-05-02
18.05 0.48 2.73% 25.36% 11.86B 2025-05-02
112.70 2.90 2.64% -7.17% 11.74B 2025-05-02
52.70 0.85 1.64% 3.84% 11.3B 2025-05-02
359.40 12.50 3.60% -11.85% 11.17B 2025-05-02
57.26 1.70 3.06% -9.00% 11.1B 2025-05-02
377.80 -2.90 -0.76% 46.26% 11.07B 2025-05-02
55.45 0.20 0.36% 28.83% 11.02B 2025-05-02
13.69 0.06 0.40% -29.97% 10.91B 2025-05-02
44.72 1.57 3.64% 8.94% 10.81B 2025-05-02
5.77 0.14 2.52% -1.84% 10.7B 2025-05-02
7.31 0.18 2.47% 52.82% 10.67B 2025-05-02
10.47 0.23 2.25% 41.60% 10.66B 2025-05-02
1,182.50 8.00 0.68% 19.76% 10.65B 2025-05-02
8.38 0.24 2.95% -58.78% 10.22B 2025-05-02
21.31 0.09 0.42% 37.00% 10.17B 2025-05-02
32.72 0.75 2.35% 37.42% 10.15B 2025-05-02
157.90 0.35 0.22% 22.83% 10.14B 2025-05-02
11,835.00 135.00 1.15% 23.77% 10.13B 2025-05-02
32.68 0.44 1.36% 28.56% 10.05B 2025-05-02
71.40 -1.10 -1.52% 0.21% 10.04B 2025-05-02
2,380.00 60.00 2.59% -23.37% 10.01B 2025-05-02
16.79 0.11 0.66% 1.39% 9.99B 2025-05-02
13.67 0.07 0.51% -12.52% 9.96B 2025-05-02
1,115.00 -17.00 -1.50% 3.91% 9.94B 2025-05-02
55.10 -0.80 -1.43% -31.76% 9.92B 2025-05-02
142.75 0.50 0.35% 39.06% 9.89B 2025-05-02
4,640.00 46.00 1.00% -6.38% 9.74B 2025-05-02
862.60 12.80 1.51% 19.31% 9.37B 2025-05-02
37.91 0.15 0.40% -5.10% 9.31B 2025-05-02
9.86 0.30 3.18% -8.43% 9.23B 2025-05-02
234.30 7.20 3.17% -17.59% 9.22B 2025-05-02
59.00 0.42 0.72% -21.85% 9.09B 2025-05-02
47.60 1.48 3.21% 38.45% 8.98B 2025-05-02
247.60 2.00 0.81% 11.53% 8.85B 2025-05-02
97.75 1.00 1.03% 71.34% 8.8B 2025-05-02
6.46 0.15 2.34% -5.30% 8.74B 2025-05-02
27.00 -0.38 -1.39% -40.74% 8.73B 2025-05-02
473.20 4.90 1.05% -1.15% 8.56B 2025-05-02
300.40 4.30 1.45% -15.38% 8.56B 2025-05-02
46.84 -0.18 -0.38% 10.84% 8.5B 2025-05-02
1,906.00 18.00 0.95% 16.22% 8.46B 2025-05-02
190.90 1.35 0.71% -17.47% 8.42B 2025-05-02
226.60 2.70 1.21% 15.26% 8.28B 2025-05-02
124.85 -0.45 -0.36% -23.07% 8.25B 2025-05-02
23.94 0.46 1.96% 43.78% 8.13B 2025-05-02
9.33 0.18 1.92% -57.60% 8.12B 2025-05-02
152.75 -0.75 -0.49% 39.24% 8.08B 2025-05-02
751.60 12.40 1.68% 38.26% 7.91B 2025-05-02
590.00 9.80 1.69% -27.39% 7.9B 2025-05-02
6.00 0.11 1.90% -36.50% 7.86B 2025-05-02
118.85 2.00 1.71% -15.56% 7.76B 2025-05-02
886.50 -7.00 -0.78% 40.83% 7.72B 2025-05-02
248.20 11.60 4.90% -23.58% 7.61B 2025-05-02
2.23 -0.01 -0.63% 19.62% 7.58B 2025-05-02
2,312.00 26.00 1.14% 14.80% 7.57B 2025-05-02
599.50 3.50 0.59% 15.40% 7.55B 2025-05-02
91.45 0.95 1.05% -7.30% 7.51B 2025-05-02
219.20 4.00 1.86% 34.31% 7.5B 2025-05-02
102.30 3.18 3.21% 4.33% 7.47B 2025-05-02
5.35 0.21 4.08% -4.12% 7.37B 2025-05-02
35.93 0.71 2.02% -23.06% 7.22B 2025-05-02
127.60 -0.80 -0.62% 12.03% 7.22B 2025-05-02
455.90 21.20 4.88% -24.47% 7.16B 2025-05-02
61.90 -1.15 -1.82% 18.47% 6.98B 2025-05-02
262.00 0.40 0.15% 1.24% 6.91B 2025-05-02
4,054.00 60.00 1.50% 9.27% 6.89B 2025-05-02
331.00 -1.60 -0.48% -6.71% 6.81B 2025-05-02
1,927.00 19.00 1.00% -10.46% 6.78B 2025-05-02
287.90 -4.00 -1.37% 15.76% 6.67B 2025-05-02
10.29 0.27 2.69% 112.78% 6.64B 2025-05-02
4.17 0.002 0.05% 21.59% 6.6B 2025-05-02
4,932.00 54.00 1.11% -10.25% 6.53B 2025-05-02
1,144.00 12.50 1.10% -26.83% 6.49B 2025-05-02
7.16 -0.08 -1.11% 36.51% 6.39B 2025-05-02
20.20 0 0% 25.23% 6.18B 2025-05-02
2,704.00 -39.00 -1.42% -10.08% 6.16B 2025-05-02
209.90 2.40 1.16% 4.74% 6.15B 2025-05-02
53.20 1.10 2.11% 44.49% 6.11B 2025-05-02
99.00 -1.50 -1.49% 7.59% 5.91B 2025-05-02
1,799.00 11.00 0.62% 1.93% 5.85B 2025-05-02
6,115.00 190.00 3.21% -30.39% 5.85B 2025-05-02
600.50 -2.50 -0.41% -9.97% 5.69B 2025-05-02
27.20 0.36 1.34% 16.94% 5.66B 2025-05-02
21.26 -1.22 -5.43% -17.92% 5.57B 2025-05-02
2,006.00 7.00 0.35% 2.35% 5.55B 2025-05-02
0.35 0.01 1.64% 56.37% 5.44B 2025-05-02
1,129.00 20.00 1.80% 1.35% 5.36B 2025-05-02
327.10 4.60 1.43% 32.97% 5.36B 2025-05-02
59.55 0.75 1.28% 19.63% 5.33B 2025-05-02
4,258.00 60.00 1.43% -12.28% 5.3B 2025-05-02
792.00 -4.50 -0.57% -9.17% 5.26B 2025-05-02
66.90 0.25 0.38% -31.63% 5.22B 2025-05-02
193.90 -0.50 -0.26% -4.39% 5.16B 2025-05-02
79.98 0.22 0.28% -30.87% 5.15B 2025-05-02
10.05 0.09 0.90% -6.34% 5.13B 2025-05-02
187.60 1.40 0.75% -19.24% 5.12B 2025-05-02
121.20 1.20 1.00% -12.93% 5.11B 2025-05-02
399.40 -1.60 -0.40% -1.04% 5.09B 2025-05-02
554.00 12.50 2.31% -2.72% 5.05B 2025-05-02
3,038.00 38.00 1.27% -35.99% 5.03B 2025-05-02
8.96 0.14 1.59% -76.20% 4.98B 2025-05-02
1,350.00 18.00 1.35% -1.21% 4.96B 2025-05-02
869.00 -2.50 -0.29% -9.34% 4.95B 2025-05-02
19.33 0.09 0.47% 40.07% 4.91B 2025-05-02
671.80 18.80 2.88% -14.46% 4.83B 2025-05-02
84.00 1.30 1.57% -25.27% 4.79B 2025-05-02
286.00 -0.60 -0.21% 53.35% 4.77B 2025-05-02
142.15 0 0% -27.55% 4.75B 2025-05-02
167.90 2.50 1.51% 37.29% 4.39B 2025-05-02
21.64 0.22 1.03% -32.29% 4.37B 2025-05-02
342.00 -1.20 -0.35% -34.43% 4.28B 2025-05-02
23.80 0.64 2.76% -7.18% 4.16B 2025-05-02
1,080.50 2.50 0.23% 8.40% 4.15B 2025-05-02
17.43 0.63 3.72% -44.75% 4.15B 2025-05-02
8.53 0.23 2.82% -4.07% 4.09B 2025-05-02
80.00 -1.10 -1.36% 11.11% 4.04B 2025-05-02
121.00 4.50 3.86% 3.73% 4.04B 2025-05-02
532.00 1.50 0.28% 2.31% 4.04B 2025-05-02
13.59 -0.18 -1.31% -3.27% 4.01B 2025-05-02
89.44 -7.02 -7.28% -5.71% 3.84B 2025-05-02
483.60 7.00 1.47% -9.18% 3.83B 2025-05-02
32.34 1.46 4.73% -5.82% 3.83B 2025-05-02
68.60 -2.05 -2.90% 9.41% 3.66B 2025-05-02
25.06 0.67 2.75% 1.05% 3.58B 2025-05-02
17.13 0.37 2.21% -30.76% 3.43B 2025-05-02
31.64 1.56 5.19% -23.72% 3.41B 2025-05-02
5.76 0.06 0.96% 1.95% 3.4B 2025-05-02
29.22 0.08 0.27% -35.41% 3.39B 2025-05-02
23.05 0.48 2.13% -48.51% 3.35B 2025-05-02
64.20 0.60 0.94% 6.82% 3.34B 2025-05-02
726.80 -8.60 -1.17% -38.41% 3.14B 2025-05-02
528.00 8.00 1.54% -31.12% 3.09B 2025-05-02
1,306.00 0 0% -27.61% 2.92B 2025-05-02
2.74 0.003 0.11% -72.04% 2.84B 2025-05-02
559.00 2.00 0.36% -14.66% 2.82B 2025-05-02
77.85 7.35 10.43% 19.77% 2.78B 2025-05-02
10.35 0.10 0.98% -3.09% 2.73B 2025-05-02
37.29 0.72 1.97% -22.07% 2.66B 2025-05-02
649.20 -4.20 -0.64% -49.56% 2.55B 2025-05-02
263.40 -4.60 -1.72% -0.75% 2.37B 2025-05-02
1,324.00 32.00 2.48% 25.02% 2.35B 2025-05-02
175.10 -1.50 -0.85% -3.42% 2.34B 2025-05-02
8.87 0.20 2.35% -27.01% 2.22B 2025-05-02
274.20 -7.90 -2.80% -22.89% 2.18B 2025-05-02
45.01 -0.04 -0.09% -48.05% 2.17B 2025-05-02
8.20 0.20 2.50% -61.36% 2.11B 2025-05-02
90.54 3.78 4.36% -54.73% 2.01B 2025-05-02
63.28 2.28 3.74% 0.57% 1.95B 2025-05-02
77.90 0.82 1.06% -34.98% 1.86B 2025-05-02
499.40 -3.10 -0.62% -28.50% 1.84B 2025-05-02
5.00 0.13 2.67% -54.40% 1.8B 2025-05-02
9.40 0.18 1.95% -27.13% 1.78B 2025-05-02
59.96 -0.04 -0.07% -37.54% 1.64B 2025-05-02
154.60 5.60 3.76% 7.51% 1.42B 2025-05-02
29.86 1.80 6.41% -27.73% 1.38B 2025-05-02
7.08 0.30 4.46% -52.97% 1.38B 2025-05-02
112.70 -3.50 -3.01% 20.09% 1.36B 2025-05-02
11.12 0.76 7.29% -49.41% 1.35B 2025-05-02
39.81 1.10 2.84% -19.72% 1.21B 2025-05-02
7.07 0.07 0.93% -13.46% 1.11B 2025-05-02
5.21 0.08 1.60% 1.32% 950.55M 2025-05-02
56.58 1.10 1.98% -0.18% 860.91M 2025-05-02
2.67 0.01 0.38% 1.91% 726.2M 2025-05-02
11.63 0.23 2.02% -34.07% 446.04M 2025-05-02
3.52 0.03 0.86% 13.55% 305.66M 2025-05-02
2,741.00 -39.00 -1.40% 8.90% 6.26M 2025-05-02
463.00 15.10 3.37% 110.65% 2025-05-02
Prezzo Giorno Anno Data
EU600 536 8.94 1.69% 6.11% 2025-05-02