EU600 - Prezzo Delle Azioni

Efettivo
551.42
Cambio Giornaliero
1.15 0.21%
Mensile
6.33%
Annuale
5.93%
Q2 Previsione
541.35

Prezzo Giorno Anno MCap Data
267.25 1.75 0.66% 48.42% 347.36B 2025-05-23
454.15 7.85 1.76% -51.55% 318.43B 2025-05-23
88.72 0.57 0.65% -4.00% 280.94B 2025-05-23
483.80 -1.30 -0.27% -35.49% 276.32B 2025-05-23
2,405.00 -32.00 -1.31% 10.32% 272.13B 2025-05-23
657.50 0.70 0.11% -25.33% 271.22B 2025-05-23
93.41 0.41 0.44% 1.82% 226.33B 2025-05-23
10,470.00 96.00 0.93% -14.85% 222.13B 2025-05-23
261.20 2.00 0.77% 13.37% 216.1B 2025-05-23
881.30 0.70 0.08% 27.10% 212.66B 2025-05-23
376.80 -2.95 -0.78% -15.77% 208.25B 2025-05-23
2,444.50 4.50 0.18% -11.81% 201.77B 2025-05-23
218.79 1.69 0.78% 23.40% 193.71B 2025-05-23
4,690.00 -22.00 -0.47% 9.17% 155.71B 2025-05-23
351.60 0.70 0.20% 32.73% 151.14B 2025-05-23
161.98 0.72 0.45% 1.80% 139.64B 2025-05-23
93.27 -0.14 -0.15% 4.19% 136.28B 2025-05-23
51.55 0.05 0.09% -21.89% 134.48B 2025-05-23
220.68 -0.43 -0.19% -7.36% 132.71B 2025-05-23
262.00 -0.60 -0.23% 25.84% 130.15B 2025-05-23
123,148.00 -77.00 -0.06% 3.29% 114.16B 2025-05-23
7.18 0.11 1.50% 51.08% 114.11B 2025-05-23
184.92 -0.40 -0.22% 1.47% 113.6B 2025-05-23
16.26 0.09 0.54% 35.25% 111.85B 2025-05-23
45.79 -0.24 -0.52% 31.68% 111.59B 2025-05-23
41.60 0.03 0.07% 23.81% 106.91B 2025-05-23
57.34 0.07 0.12% 58.35% 106.06B 2025-05-23
47.55 0.22 0.46% -3.59% 101B 2025-05-23
585.60 1.20 0.21% 24.15% 100.75B 2025-05-23
262.00 1.40 0.54% 21.02% 100.59B 2025-05-23
4.93 0.004 0.08% 38.78% 99.52B 2025-05-23
78.30 0.80 1.03% 16.49% 97.7B 2025-05-23
4,118.00 21.00 0.51% 16.99% 97B 2025-05-23
26.77 0.19 0.71% -5.04% 91.25B 2025-05-23
159.20 -1.10 -0.69% 11.06% 88.36B 2025-05-23
8.12 -0.01 -0.11% 23.78% 88.26B 2025-05-23
431.55 -4.75 -1.09% 12.35% 85.96B 2025-05-23
854.20 15.20 1.81% 92.04% 81.34B 2025-05-23
13.78 0.10 0.73% 38.30% 80.77B 2025-05-23
11,530.00 55.00 0.48% 23.66% 80.65B 2025-05-23
1,445.50 17.00 1.19% -18.54% 79.79B 2025-05-23
129.30 -0.10 -0.08% 13.27% 77.9B 2025-05-23
358.25 1.45 0.41% -25.83% 75.57B 2025-05-23
4,586.75 -0.25 -0.01% -18.89% 72.13B 2025-05-23
1,851.75 9.75 0.53% 33.60% 68.46B 2025-05-23
19.11 0.10 0.55% 16.87% 68.36B 2025-05-23
239.40 1.70 0.72% -22.89% 68.33B 2025-05-23
83.70 2.02 2.47% 227.08% 66.34B 2025-05-23
7,070.00 22.00 0.31% 10.37% 63.86B 2025-05-23
52.59 -0.05 -0.09% -20.35% 63.45B 2025-05-23
2,044.50 -16.50 -0.80% -24.08% 61.13B 2025-05-23
94.78 0.46 0.49% 18.12% 59.97B 2025-05-23
78.82 0.34 0.43% 43.83% 59.8B 2025-05-23
258.20 -1.30 -0.50% 55.36% 59.4B 2025-05-23
33.09 -0.25 -0.75% 41.53% 59.06B 2025-05-23
328.78 2.13 0.65% 52.11% 57.8B 2025-05-23
2,697.50 7.50 0.28% 21.45% 57.49B 2025-05-23
17.67 0.09 0.53% 12.00% 57.04B 2025-05-23
7.70 0.03 0.34% 50.67% 56.33B 2025-05-23
528.60 4.60 0.88% 71.90% 55.67B 2025-05-23
114.65 0.35 0.31% -31.65% 55.53B 2025-05-23
285.15 2.05 0.72% 0.05% 54.15B 2025-05-23
24.85 -0.28 -1.11% 58.04% 52.63B 2025-05-23
1,089.50 1.00 0.09% 22.50% 52.42B 2025-05-23
4,077.00 10.00 0.25% 38.20% 51.38B 2025-05-23
98.08 -0.54 -0.55% 20.05% 51.37B 2025-05-23
77.50 -0.78 -1.00% -18.08% 51.01B 2025-05-23
78.26 0.10 0.13% -15.70% 50.52B 2025-05-23
1,623.00 14.60 0.91% 33.43% 50.2B 2025-05-23
18.88 -0.06 -0.32% 22.12% 49.7B 2025-05-23
34.01 0.01 0.03% -12.53% 49.38B 2025-05-23
12.77 -0.02 -0.16% 13.41% 49.29B 2025-05-23
38.74 0.06 0.16% -0.51% 48.8B 2025-05-23
414.40 2.90 0.70% 28.30% 48.28B 2025-05-23
196.76 -8.86 -4.31% -27.79% 47.44B 2025-05-22
561.60 1.00 0.18% 9.01% 47.44B 2025-05-23
1,588.00 17.00 1.08% 52.03% 46.44B 2025-05-23
35.05 0.34 0.98% -7.80% 46.04B 2025-05-23
4,894.00 -16.00 -0.33% 10.92% 45.86B 2025-05-23
71.74 0.12 0.17% -12.53% 44.1B 2025-05-23
12.86 0.04 0.27% -10.63% 43.93B 2025-05-23
42.25 -0.17 -0.40% -12.38% 43.36B 2025-05-23
15.58 0.06 0.39% 26.15% 43.08B 2025-05-23
4,102.00 34.00 0.84% -2.91% 42.19B 2025-05-23
218.10 -0.20 -0.09% -2.59% 42.07B 2025-05-23
3,811.50 2.50 0.07% 2.71% 42B 2025-05-23
49.60 0.32 0.65% 81.62% 41.98B 2025-05-23
160.45 0.30 0.19% 6.08% 41.51B 2025-05-23
269.50 2.60 0.97% -44.31% 41.37B 2025-05-23
17,870.70 110.70 0.62% 12.71% 40.61B 2025-05-23
240.00 -0.60 -0.25% 35.29% 38.71B 2025-05-23
88.34 0.34 0.39% 28.14% 38.4B 2025-05-23
37.85 -0.07 -0.18% 30.43% 38.13B 2025-05-23
179.35 1.40 0.79% 79.42% 37.79B 2025-05-23
279.30 3.70 1.34% 35.98% 37.65B 2025-05-23
279.80 -1.20 -0.43% 23.26% 37.36B 2025-05-23
13.33 -0.10 -0.76% 24.85% 37.28B 2025-05-23
1,169.50 3.50 0.30% 50.36% 37.22B 2025-05-23
221.05 2.65 1.21% -22.08% 37.16B 2025-05-23
46.15 0.19 0.40% 27.05% 36.89B 2025-05-23
2,171.75 51.75 2.44% -16.95% 36.2B 2025-05-23
26.64 0.01 0.04% 70.06% 33.52B 2025-05-23
565.00 -3.50 -0.62% 14.88% 33.51B 2025-05-23
516.20 -0.20 -0.04% 52.86% 33.3B 2025-05-23
73.24 0.14 0.19% 14.47% 33.2B 2025-05-23
302.60 0.10 0.03% -3.42% 32.68B 2025-05-23
159.35 0.75 0.47% 5.88% 32.55B 2025-05-23
120.55 -0.40 -0.33% -17.54% 32.38B 2025-05-23
380.95 -0.55 -0.14% 20.94% 32.12B 2025-05-23
108.28 0.23 0.21% 3.71% 31.75B 2025-05-23
2,784.00 19.00 0.69% 43.80% 31.13B 2025-05-23
255.90 1.60 0.63% 27.31% 31.11B 2025-05-23
51.52 0.30 0.59% 119.51% 30.58B 2025-05-23
161.30 0.80 0.50% 24.56% 30.45B 2025-05-23
27.43 0.06 0.22% 51.00% 30.39B 2025-05-23
23.87 0.17 0.72% 28.09% 30.2B 2025-05-23
255.40 1.50 0.59% 16.89% 28.18B 2025-05-23
71.37 -0.33 -0.46% 51.43% 28.13B 2025-05-23
823.80 -1.20 -0.15% 30.60% 28.11B 2025-05-23
78.84 -0.08 -0.10% 7.27% 28.04B 2025-05-23
4.60 -0.01 -0.15% 10.71% 27.87B 2025-05-23
843.80 -7.00 -0.82% 10.19% 27.83B 2025-05-23
28.67 -0.02 -0.07% 2.94% 27.81B 2025-05-23
43.41 0.04 0.09% 50.05% 27.29B 2025-05-23
310.00 -1.20 -0.39% 51.81% 27.04B 2025-05-23
18.85 0.07 0.37% 49.21% 26.71B 2025-05-23
32.60 -0.01 -0.02% -4.55% 26.61B 2025-05-23
92.90 -1.18 -1.25% -34.11% 26.51B 2025-05-23
33.04 -0.04 -0.11% -1.24% 26.19B 2025-05-23
209.00 1.80 0.87% -12.59% 26B 2025-05-23
85.14 0.22 0.26% 33.83% 25.58B 2025-05-23
30.62 -0.27 -0.87% -0.13% 25.28B 2025-05-23
24.99 0.63 2.59% -9.55% 25.03B 2025-05-23
148.33 0.43 0.29% -30.36% 24.98B 2025-05-23
26.83 0.17 0.64% 12.59% 24.97B 2025-05-23
33.71 0.24 0.72% -7.01% 24.53B 2025-05-23
96.45 -0.21 -0.22% -9.44% 24.22B 2025-05-23
98.40 2.74 2.86% -16.36% 23.65B 2025-05-23
1,780.50 0.50 0.03% 235.06% 23.38B 2025-05-23
176.70 1.35 0.77% 39.02% 23.28B 2025-05-23
176.38 0.86 0.49% -46.95% 23.25B 2025-05-23
598.80 1.20 0.20% 5.27% 23.24B 2025-05-23
4,301.00 38.00 0.89% -24.73% 22.81B 2025-05-23
43.75 -0.25 -0.57% -42.07% 22.74B 2025-05-23
96.16 -0.24 -0.25% -18.82% 22.57B 2025-05-23
23.07 -0.36 -1.54% -12.98% 21.7B 2025-05-22
139.75 0.35 0.25% -20.53% 21.3B 2025-05-23
155.00 1.20 0.78% 25.10% 21.15B 2025-05-23
1,769.50 17.00 0.97% -21.22% 20.28B 2025-05-23
12,902.50 7.50 0.06% 37.76% 20.22B 2025-05-23
22.47 0.01 0.02% -41.86% 20.17B 2025-05-23
2,098.00 -2.00 -0.10% -22.92% 19.94B 2025-05-23
54.20 -0.46 -0.84% 20.31% 19.94B 2025-05-23
22.91 0.11 0.46% 47.97% 19.68B 2025-05-23
241.40 0.80 0.33% -2.62% 19.62B 2025-05-23
20.70 0.17 0.80% 41.46% 19.6B 2025-05-23
8.95 0.02 0.25% 17.24% 19.36B 2025-05-23
347.50 4.10 1.19% 48.31% 19.05B 2025-05-23
14.37 0.04 0.24% -7.62% 18.98B 2025-05-23
611.60 1.20 0.20% 25.30% 18.69B 2025-05-23
97.25 0.65 0.67% 23.73% 18.42B 2025-05-23
4.14 -0.04 -0.97% 20.19% 18.19B 2025-05-23
3,999.00 -11.00 -0.27% 43.75% 18.13B 2025-05-23
212.90 -0.80 -0.37% -5.04% 18B 2025-05-23
5.24 -0.01 -0.19% 21.52% 17.98B 2025-05-23
411.70 2.80 0.68% -16.00% 17.35B 2025-05-23
60.23 -0.08 -0.12% 47.47% 17.34B 2025-05-23
269.90 1.30 0.48% -8.26% 17.16B 2025-05-23
85.62 -1.54 -1.77% 1.16% 17.11B 2025-05-22
54.42 -0.38 -0.69% -12.14% 16.93B 2025-05-23
46.93 -0.02 -0.03% -0.29% 16.92B 2025-05-23
1,250.50 3.50 0.28% 18.03% 16.61B 2025-05-23
104.68 0.88 0.84% -0.40% 16.57B 2025-05-23
8,646.00 -18.00 -0.21% 8.95% 16.53B 2025-05-23
39.68 0.07 0.18% 10.93% 16.28B 2025-05-23
3.95 0.07 1.88% 94.68% 16.23B 2025-05-23
76.58 -0.28 -0.36% 25.54% 16.21B 2025-05-23
55.09 0.63 1.16% -7.91% 16.16B 2025-05-23
265.40 3.50 1.34% -34.34% 16.02B 2025-05-23
2.85 0.03 0.89% 49.10% 16B 2025-05-23
3.46 -0.02 -0.49% -5.98% 15.95B 2025-05-23
10.06 0.05 0.47% 55.29% 15.8B 2025-05-23
21.84 -0.18 -0.82% 6.85% 15.75B 2025-05-23
37.26 -0.07 -0.19% 41.35% 15.29B 2025-05-23
171.00 0.10 0.06% 18.75% 15.07B 2025-05-23
11.66 0.06 0.50% -21.79% 15.03B 2025-05-23
6.70 0.06 0.83% 28.63% 14.96B 2025-05-23
75.85 0.70 0.93% -16.19% 14.69B 2025-05-23
15.07 0.02 0.13% 4.73% 14.58B 2025-05-23
48.20 0.05 0.10% -4.18% 14.57B 2025-05-23
102.80 1.70 1.68% -46.21% 14.22B 2025-05-23
25.11 0.13 0.52% -28.62% 14.15B 2025-05-23
30.22 0.24 0.80% 7.77% 13.57B 2025-05-23
2,898.00 -8.00 -0.28% 25.18% 13.37B 2025-05-23
26.43 -0.03 -0.11% 7.70% 13.34B 2025-05-23
3,332.00 -10.00 -0.30% 22.28% 13.01B 2025-05-23
60.00 0.06 0.10% 22.67% 12.62B 2025-05-23
56.04 -2.20 -3.78% 17.24% 12.61B 2025-05-23
1,420.00 22.50 1.61% -29.88% 12.61B 2025-05-23
69.98 -0.08 -0.11% -16.23% 12.61B 2025-05-23
1,197.00 5.00 0.42% 5.00% 12.56B 2025-05-23
799.00 -2.00 -0.25% -5.40% 12.49B 2025-05-23
7.90 0.04 0.55% 63.66% 12.45B 2025-05-23
66.00 0.25 0.37% -13.68% 12.35B 2025-05-23
124.60 0 0% 23.24% 12.34B 2025-05-23
270.00 1.60 0.60% -5.50% 12.3B 2025-05-23
6.22 0.03 0.48% -0.26% 12.17B 2025-05-23
71.73 0.03 0.04% -18.78% 12.11B 2025-05-23
51.73 0.13 0.24% 7.00% 12.08B 2025-05-23
661.80 5.80 0.88% -26.24% 11.88B 2025-05-23
19.16 0.02 0.10% 27.39% 11.86B 2025-05-23
116.50 0.20 0.17% -6.28% 11.74B 2025-05-23
351.20 4.40 1.27% -13.94% 11.17B 2025-05-23
60.40 -0.20 -0.33% -6.33% 11.11B 2025-05-23
57.55 -0.15 -0.26% 19.15% 11.02B 2025-05-23
13.81 -0.01 -0.04% -30.36% 10.96B 2025-05-23
46.92 0.02 0.04% 15.42% 10.81B 2025-05-23
11.86 0.11 0.89% 49.50% 10.71B 2025-05-23
1,213.50 -5.00 -0.41% 28.22% 10.65B 2025-05-23
12,840.00 165.00 1.30% 11.51% 10.57B 2025-05-23
374.00 -10.00 -2.60% 25.00% 10.33B 2025-05-23
9.22 0.06 0.64% -54.70% 10.22B 2025-05-23
30.47 -0.12 -0.38% 28.98% 10.15B 2025-05-23
158.10 -0.90 -0.57% 12.01% 10.14B 2025-05-23
1,146.50 2.00 0.17% 13.80% 10.08B 2025-05-23
33.82 -0.08 -0.24% 31.70% 10.05B 2025-05-23
72.25 0.15 0.21% 2.48% 10.04B 2025-05-23
2,406.00 -12.00 -0.50% -20.38% 10.01B 2025-05-23
17.42 -0.08 -0.46% 7.93% 9.99B 2025-05-23
14.73 -0.09 -0.59% -9.65% 9.96B 2025-05-23
59.70 0.15 0.25% -30.66% 9.92B 2025-05-23
143.65 -0.65 -0.45% 41.46% 9.89B 2025-05-23
18.60 -0.11 -0.59% 5.46% 9.88B 2025-05-23
4,784.00 26.00 0.55% -4.80% 9.74B 2025-05-23
57.38 -1.88 -3.17% -11.83% 9.7B 2025-05-23
37.74 0.20 0.53% -6.40% 9.47B 2025-05-23
901.00 3.40 0.38% 20.49% 9.37B 2025-05-23
224.90 1.00 0.45% -11.11% 9.28B 2025-05-23
234.40 2.20 0.95% 22.63% 9.18B 2025-05-23
26.65 -0.04 -0.13% 56.09% 9.18B 2025-05-23
10.59 0.16 1.49% -7.23% 9.17B 2025-05-23
46.90 0.14 0.30% 19.10% 8.98B 2025-05-23
6.67 0.02 0.36% 4.71% 8.96B 2025-05-23
254.20 0.80 0.32% 15.02% 8.85B 2025-05-23
27.48 0.37 1.36% -38.74% 8.73B 2025-05-23
4,741.00 -23.00 -0.48% 13.53% 8.73B 2025-05-23
457.80 0.60 0.13% -10.20% 8.56B 2025-05-23
108.00 0.50 0.47% 75.47% 8.55B 2025-05-23
46.74 -0.10 -0.21% 12.30% 8.53B 2025-05-23
311.70 5.40 1.76% -14.81% 8.51B 2025-05-23
2,147.00 7.00 0.33% 23.25% 8.46B 2025-05-23
207.80 2.30 1.12% -11.61% 8.38B 2025-05-23
9.27 0.10 1.09% -53.04% 8.18B 2025-05-23
133.10 0 0% -17.97% 8.14B 2025-05-23
755.20 -4.80 -0.63% 38.57% 7.91B 2025-05-23
597.00 4.40 0.74% -27.50% 7.9B 2025-05-23
5.65 0.02 0.32% -40.80% 7.86B 2025-05-23
143.85 1.35 0.95% 25.03% 7.83B 2025-05-23
930.50 -19.00 -2.00% 38.36% 7.72B 2025-05-23
119.90 -1.00 -0.83% -14.78% 7.7B 2025-05-23
262.60 1.20 0.46% -20.38% 7.61B 2025-05-23
2.26 -0.01 -0.26% 19.84% 7.58B 2025-05-23
2,346.00 -22.00 -0.93% 8.91% 7.57B 2025-05-23
630.00 2.50 0.40% 25.25% 7.55B 2025-05-23
92.70 0.25 0.27% -5.98% 7.51B 2025-05-23
233.00 1.40 0.60% 39.44% 7.5B 2025-05-23
106.60 -1.15 -1.07% 13.10% 7.47B 2025-05-23
5.34 0.05 1.00% -12.44% 7.37B 2025-05-23
135.00 0.10 0.07% 16.38% 7.22B 2025-05-23
461.50 8.50 1.88% -26.04% 7.16B 2025-05-23
52.75 0 0% 34.29% 7.09B 2025-05-23
37.13 0.07 0.19% -25.71% 7.04B 2025-05-23
61.63 0.43 0.69% 11.64% 6.93B 2025-05-23
283.70 4.10 1.47% 13.03% 6.91B 2025-05-23
343.80 -0.20 -0.06% -12.96% 6.81B 2025-05-23
2,001.00 19.00 0.96% -13.75% 6.78B 2025-05-23
299.15 -0.85 -0.28% 14.14% 6.67B 2025-05-23
2,806.00 16.00 0.57% -4.07% 6.63B 2025-05-23
4.31 0.02 0.47% 29.23% 6.6B 2025-05-23
7.18 0.03 0.42% 47.82% 6.58B 2025-05-23
4,564.00 24.00 0.53% -19.51% 6.53B 2025-05-23
1,208.00 -5.50 -0.45% -23.98% 6.49B 2025-05-23
20.84 -0.14 -0.67% 22.59% 6.23B 2025-05-23
0.38 -0.005 -1.18% 56.15% 6.15B 2025-05-23
219.60 -0.20 -0.09% 8.87% 6.15B 2025-05-23
1,917.00 -18.00 -0.93% 2.29% 5.85B 2025-05-23
5,770.00 -15.00 -0.26% -37.32% 5.85B 2025-05-23
8.67 0.01 0.12% 83.80% 5.76B 2025-05-23
91.59 -0.13 -0.14% -6.83% 5.71B 2025-05-23
605.00 2.50 0.41% -6.85% 5.69B 2025-05-23
28.43 0.09 0.32% 12.82% 5.66B 2025-05-23
20.78 0.12 0.58% -23.49% 5.57B 2025-05-23
10.55 -0.01 -0.09% -1.03% 5.56B 2025-05-23
66.85 0.20 0.30% -29.00% 5.55B 2025-05-23
2,072.00 -6.00 -0.29% 5.82% 5.55B 2025-05-23
344.30 2.90 0.85% 23.98% 5.43B 2025-05-23
1,284.00 90.00 7.54% 11.56% 5.36B 2025-05-22
4,149.00 -7.00 -0.17% -18.10% 5.3B 2025-05-23
9.49 -0.02 -0.21% -76.54% 5.3B 2025-05-23
847.75 4.75 0.56% -7.75% 5.26B 2025-05-23
68.75 -0.10 -0.15% 27.55% 5.26B 2025-05-23
389.00 -0.20 -0.05% -4.98% 5.22B 2025-05-23
197.00 0.90 0.46% -1.99% 5.16B 2025-05-23
84.44 -0.72 -0.85% -30.47% 5.15B 2025-05-23
190.20 1.90 1.01% 0.58% 5.12B 2025-05-23
117.90 0.30 0.26% -20.82% 5.11B 2025-05-23
623.00 -1.00 -0.16% 14.84% 5.05B 2025-05-23
3,089.00 -3.00 -0.10% -33.27% 5.03B 2025-05-23
1,327.00 4.00 0.30% -10.40% 4.96B 2025-05-23
811.00 2.00 0.25% -12.09% 4.95B 2025-05-23
19.44 0.01 0.03% 49.27% 4.91B 2025-05-23
740.70 -1.10 -0.15% 4.74% 4.83B 2025-05-23
85.85 0.95 1.12% -23.42% 4.79B 2025-05-23
974.80 -2.00 -0.20% -5.86% 4.78B 2025-05-23
300.20 -0.40 -0.13% 42.68% 4.77B 2025-05-23
147.10 -1.15 -0.78% -23.52% 4.75B 2025-05-22
19.25 -0.03 -0.16% -43.17% 4.73B 2025-05-23
176.30 -0.20 -0.11% 36.56% 4.49B 2025-05-23
1,765.00 -50.00 -2.75% -1.07% 4.47B 2025-05-23
23.22 -0.40 -1.69% -35.61% 4.37B 2025-05-22
335.90 -1.80 -0.53% -38.77% 4.28B 2025-05-23
9.52 0.18 1.95% 3.93% 4.24B 2025-05-23
23.35 0.07 0.30% -12.68% 4.16B 2025-05-23
1,067.00 6.00 0.57% 9.01% 4.15B 2025-05-23
542.50 0 0% -5.24% 4.07B 2025-05-23
79.20 0.70 0.89% 2.59% 4.04B 2025-05-23
13.99 0.15 1.08% 0.25% 4.01B 2025-05-23
31.70 0.42 1.34% -9.74% 3.89B 2025-05-23
93.58 0.28 0.30% -12.17% 3.84B 2025-05-23
514.00 3.00 0.59% -4.73% 3.83B 2025-05-23
22.39 -0.30 -1.32% -53.09% 3.8B 2025-05-23
64.75 0.10 0.15% 9.38% 3.66B 2025-05-23
104.00 1.20 1.17% -19.41% 3.6B 2025-05-23
5.85 0.01 0.09% -3.87% 3.58B 2025-05-23
26.89 1.02 3.94% 8.60% 3.58B 2025-05-23
17.18 -0.52 -2.94% -38.56% 3.43B 2025-05-22
33.64 -0.10 -0.30% -23.37% 3.41B 2025-05-23
30.22 0.10 0.33% -34.56% 3.39B 2025-05-23
63.40 0.10 0.16% 0.48% 3.37B 2025-05-23
561.50 -6.50 -1.14% -24.17% 3.09B 2025-05-23
564.00 -8.50 -1.48% -21.23% 3.09B 2025-05-23
39.42 -0.13 -0.33% -16.11% 3.04B 2025-05-23
10.05 0.03 0.30% -0.30% 2.9B 2025-05-23
2.92 0.03 0.90% -71.16% 2.84B 2025-05-23
74.10 0.40 0.54% 23.71% 2.78B 2025-05-23
590.40 6.60 1.13% -54.93% 2.55B 2025-05-23
286.50 -0.30 -0.10% 3.36% 2.49B 2025-05-23
1,512.50 20.50 1.37% 41.89% 2.35B 2025-05-23
186.90 0.20 0.11% 2.64% 2.34B 2025-05-23
9.34 0.09 0.93% -19.97% 2.22B 2025-05-23
258.30 -10.10 -3.76% -30.90% 2.18B 2025-05-23
48.13 0.62 1.31% -45.93% 2.17B 2025-05-23
9.09 -0.05 -0.49% -51.57% 2.11B 2025-05-23
94.50 3.20 3.50% -57.37% 2.01B 2025-05-23
58.50 0.94 1.63% -4.91% 1.9B 2025-05-23
81.26 1.16 1.45% -36.17% 1.86B 2025-05-23
514.00 2.00 0.39% -15.46% 1.84B 2025-05-23
4.92 0.04 0.78% -56.65% 1.8B 2025-05-23
9.80 0.08 0.82% -26.59% 1.78B 2025-05-23
63.20 1.10 1.77% -33.78% 1.62B 2025-05-23
148.00 1.00 0.68% 10.28% 1.42B 2025-05-23
8.08 0.06 0.70% -44.03% 1.38B 2025-05-23
110.00 0.50 0.46% 13.87% 1.36B 2025-05-23
32.36 0.16 0.50% -27.90% 1.36B 2025-05-23
10.00 0.15 1.52% -54.38% 1.35B 2025-05-23
40.50 -0.50 -1.22% -22.56% 1.19B 2025-05-22
6.70 0.03 0.45% -21.91% 1.09B 2025-05-23
5.30 0.06 1.15% -3.28% 950.55M 2025-05-22
56.52 0.02 0.04% -0.81% 860.91M 2025-05-23
2.84 0.03 1.07% -19.55% 726.2M 2025-05-23
12.22 0.04 0.33% -33.33% 446.04M 2025-05-23
3.50 0.09 2.64% 20.27% 305.66M 2025-05-23
2,744.00 2.00 0.07% 12.05% 6.26M 2025-05-23
463.40 1.25 0.27% 85.73% 2025-05-22
Prezzo Giorno Anno Data
EU600 551 1.15 0.21% 5.93% 2025-05-23