EU600 - Prezzo Delle Azioni

Efettivo
551.42
Cambio Giornaliero
1.28 0.23%
Mensile
2.00%
Annuale
5.04%
Q3 Previsione
544.69

Prezzo Giorno Anno MCap Data
233.90 2.20 0.95% 17.03% 346.57B 2025-09-01
503.70 -0.40 -0.08% -25.18% 286.34B 2025-09-01
636.10 -0.50 -0.08% -22.30% 271.37B 2025-09-01
2,063.00 -28.00 -1.34% -4.62% 253.58B 2025-09-01
365.10 6.30 1.76% -60.70% 247.75B 2025-09-01
75.49 0.10 0.13% -16.93% 241.12B 2025-09-01
101.54 0.38 0.38% -1.13% 235.23B 2025-09-01
396.95 -0.95 -0.24% 0.40% 235.08B 2025-09-01
953.60 6.90 0.73% 43.20% 232.59B 2025-09-01
2,717.00 -7.00 -0.26% 1.21% 229.04B 2025-09-01
11,850.00 60.00 0.51% -10.74% 227.89B 2025-09-01
260.20 -0.10 -0.04% -9.56% 216.1B 2025-09-01
239.20 2.60 1.10% 40.24% 209.19B 2025-09-01
359.90 -1.30 -0.36% 27.67% 163.14B 2025-09-01
182.00 2.94 1.64% 32.92% 157.52B 2025-09-01
4,664.00 12.00 0.26% -5.13% 149.46B 2025-09-01
8.20 0.04 0.48% 83.16% 143.96B 2025-09-01
53.45 -0.05 -0.09% -14.45% 143.71B 2025-09-01
210.25 0.20 0.10% -8.82% 141.66B 2025-09-01
285.60 0.70 0.25% 44.83% 137.69B 2025-09-01
258.70 -1.50 -0.58% 20.21% 135.08B 2025-09-01
66.70 0.66 1.00% 77.80% 129.87B 2025-09-01
32.33 -0.05 -0.15% 24.83% 124.96B 2025-09-01
53.74 0.06 0.11% 9.74% 122.34B 2025-09-01
84.69 0.20 0.24% -19.24% 117.91B 2025-09-01
176.30 0.08 0.05% 4.37% 114.77B 2025-09-01
15.92 -0.16 -0.96% 23.65% 112.81B 2025-09-01
5.40 0.03 0.47% 43.10% 111.63B 2025-09-01
52.66 -0.15 -0.28% 57.10% 111.59B 2025-09-01
39.78 -0.01 -0.03% 14.81% 107.19B 2025-09-01
109,700.00 -1,298.00 -1.17% 0.47% 105.91B 2025-09-01
77.05 0.22 0.29% 23.42% 104.53B 2025-09-01
15.60 0.11 0.71% 63.32% 103.72B 2025-09-01
577.80 -6.60 -1.13% 16.49% 100.75B 2025-09-01
3,427.00 -19.00 -0.55% -3.55% 97B 2025-09-01
431.05 -1.05 -0.24% 0.19% 92.01B 2025-09-01
7.87 -0.02 -0.23% 14.20% 91.63B 2025-09-01
89.62 -1.10 -1.21% 241.28% 91.3B 2025-09-01
138.85 -0.90 -0.64% 4.01% 88.36B 2025-09-01
1,100.00 30.00 2.80% 136.92% 81.34B 2025-09-01
411.40 4.70 1.16% -7.76% 80.35B 2025-09-01
115.45 -0.45 -0.39% 6.60% 79.38B 2025-09-01
20.52 0.16 0.76% 25.06% 78.62B 2025-09-01
1,447.50 -5.00 -0.34% -12.30% 76.93B 2025-09-01
8,172.00 -152.00 -1.83% 18.99% 75.2B 2025-09-01
4,602.50 -39.50 -0.85% -2.11% 74.41B 2025-09-01
249.00 1.20 0.48% -11.55% 73.03B 2025-09-01
8.55 0.02 0.23% 57.28% 71.72B 2025-09-01
367.30 6.90 1.91% 61.70% 70.07B 2025-09-01
30.21 0.18 0.60% 104.76% 69.12B 2025-09-01
1,791.00 33.50 1.91% 35.22% 68.46B 2025-09-01
9,218.00 50.00 0.55% -9.23% 68.14B 2025-09-01
80.06 0.54 0.68% 37.75% 67.57B 2025-09-01
53.74 0.39 0.73% -13.27% 61.83B 2025-09-01
2,040.00 -9.00 -0.44% -17.54% 61.49B 2025-09-01
33.51 0.15 0.45% 34.04% 60.96B 2025-09-01
517.00 6.40 1.25% 50.77% 60.67B 2025-09-01
224.20 -1.00 -0.44% 51.08% 58.18B 2025-09-01
234.85 -4.22 -1.77% -6.86% 57.59B 2025-08-29
2,517.00 5.00 0.20% 4.79% 57.49B 2025-09-01
90.52 1.06 1.18% 8.88% 56.72B 2025-09-01
15.62 -0.01 -0.06% 10.43% 56.48B 2025-09-01
293.30 1.95 0.67% -4.52% 55.7B 2025-09-01
39.28 0.40 1.03% -1.11% 55.16B 2025-09-01
108.70 0.40 0.37% -37.96% 54.52B 2025-09-01
17.62 -0.08 -0.42% 10.93% 53.5B 2025-09-01
92.94 0.74 0.80% 16.85% 53.45B 2025-09-01
34.67 -0.30 -0.84% 5.62% 53.42B 2025-09-01
15.32 0.08 0.50% 4.20% 53.17B 2025-09-01
53.20 0.48 0.91% 144.20% 52.62B 2025-09-01
1,019.50 -21.50 -2.07% 2.36% 52.19B 2025-09-01
1,423.00 -11.40 -0.79% 7.98% 51.94B 2025-09-01
3,962.00 -57.00 -1.42% 25.90% 51.38B 2025-09-01
571.00 4.00 0.71% 4.05% 50.85B 2025-09-01
22,280.00 -360.00 -1.59% 36.35% 50.44B 2025-09-01
13.36 0.32 2.45% 24.63% 49.82B 2025-09-01
33.38 0.76 2.33% 148.92% 49.24B 2025-09-01
1,377.00 -9.00 -0.65% 78.51% 48.26B 2025-09-01
1,421.00 8.00 0.57% 16.00% 48.21B 2025-09-01
289.00 -3.20 -1.10% -27.70% 48.03B 2025-09-01
15.06 -0.19 -1.21% 16.65% 47.91B 2025-09-01
100.80 0.05 0.05% 44.41% 46.67B 2025-09-01
5,520.00 -10.00 -0.18% 26.03% 45.86B 2025-09-01
66.64 -0.36 -0.54% -18.87% 45.26B 2025-09-01
360.70 -2.20 -0.61% -5.65% 44.62B 2025-09-01
67.96 -1.04 -1.51% -16.53% 44.07B 2025-09-01
45.32 -0.04 -0.09% -0.57% 43.04B 2025-09-01
13.89 -0.01 -0.07% 32.66% 42.25B 2025-09-01
3,392.00 22.00 0.65% -21.81% 42.19B 2025-09-01
26.62 0.02 0.08% -24.42% 42.16B 2025-09-01
3,822.00 -10.00 -0.26% 3.16% 42B 2025-09-01
202.50 0.50 0.25% 110.24% 41.44B 2025-09-01
64.02 0.36 0.57% -22.06% 40.38B 2025-09-01
130.20 0.10 0.08% 27.65% 40.35B 2025-09-01
605.80 1.80 0.30% 30.31% 40.07B 2025-09-01
81.65 0.35 0.43% 63.99% 38.48B 2025-09-01
265.50 0.80 0.30% 19.22% 38.3B 2025-09-01
46.80 0.11 0.24% 23.55% 37.78B 2025-09-01
33.99 -0.26 -0.76% 9.05% 37.34B 2025-09-01
177.25 2.30 1.31% 11.94% 37.27B 2025-09-01
107.00 -0.60 -0.56% -30.70% 37.24B 2025-09-01
185.25 -0.25 -0.13% -32.09% 37.16B 2025-09-01
581.00 3.00 0.52% 7.00% 37.03B 2025-09-01
2,264.00 -14.00 -0.61% 2.21% 36.77B 2025-09-01
199.20 -0.65 -0.33% 21.32% 35.93B 2025-09-01
68.84 -2.76 -3.85% 13.41% 35.49B 2025-09-01
335.00 0.90 0.27% 0.78% 35.44B 2025-09-01
247.40 -1.40 -0.56% -4.11% 35.42B 2025-09-01
166.00 -0.35 -0.21% -27.83% 34.6B 2025-09-01
25.12 -0.13 -0.51% 59.69% 34.5B 2025-09-01
263.30 1.00 0.38% 24.43% 34.22B 2025-09-01
991.80 3.20 0.32% 52.26% 33.46B 2025-09-01
431.00 8.30 1.96% 21.03% 32.12B 2025-09-01
25.86 -0.18 -0.69% 34.58% 31.45B 2025-09-01
1,748.75 57.00 3.37% 232.21% 31.41B 2025-09-01
239.00 -0.10 -0.04% 10.49% 31.21B 2025-09-01
50.94 2.21 4.54% 139.15% 31.17B 2025-09-01
268.70 2.50 0.94% 21.69% 31.14B 2025-09-01
3,097.00 -25.00 -0.80% 41.80% 31.13B 2025-09-01
9.74 -0.07 -0.69% -4.69% 30.77B 2025-09-01
34.34 0.10 0.29% 4.98% 30.53B 2025-09-01
229.80 0.65 0.28% -10.53% 30.5B 2025-09-01
4.63 0.05 1.03% 11.28% 30.44B 2025-09-01
20.03 0.02 0.10% 60.63% 29.88B 2025-09-01
5,410.00 -36.00 -0.66% 0.97% 29.4B 2025-09-01
856.00 -8.00 -0.93% 24.45% 29.33B 2025-09-01
27.86 -0.20 -0.71% -0.61% 29.31B 2025-09-01
105.10 -0.25 -0.24% 0.67% 29.12B 2025-09-01
98.18 0.98 1.01% -24.39% 28.99B 2025-09-01
46.71 0.30 0.65% 39.64% 28.64B 2025-09-01
2,146.00 1.00 0.05% 16.47% 27.94B 2025-09-01
270.20 0.20 0.07% 39.42% 27.04B 2025-09-01
87.88 -0.48 -0.54% 16.21% 26.97B 2025-09-01
27.58 -0.05 -0.18% -13.27% 26.94B 2025-09-01
28.50 0.04 0.14% 33.61% 26.61B 2025-09-01
587.20 1.00 0.17% 8.06% 26.37B 2025-09-01
4.55 0.14 3.17% 110.64% 26.21B 2025-09-01
30.79 -0.14 -0.45% -13.15% 26.06B 2025-09-01
97.74 -0.50 -0.51% -24.84% 25.87B 2025-09-01
24.75 0.10 0.41% 58.81% 25.17B 2025-09-01
30.57 0.18 0.59% -12.16% 25.01B 2025-09-01
27.58 0 0% -8.58% 25B 2025-08-29
120.40 -1.05 -0.86% -35.68% 24.82B 2025-09-01
27.89 -0.32 -1.13% -6.53% 24.79B 2025-09-01
78.98 0.14 0.18% -19.77% 24.51B 2025-09-01
212.20 -4.30 -1.99% 51.90% 23.97B 2025-09-01
387.20 6.20 1.63% 45.35% 23.86B 2025-09-01
75.42 0.70 0.94% 19.00% 23.49B 2025-09-01
136.85 2.40 1.79% -16.15% 22.76B 2025-09-01
74.74 -0.56 -0.74% -1.92% 22.64B 2025-09-01
58.58 -0.24 -0.41% 31.97% 22.55B 2025-09-01
45.52 0.17 0.37% -34.79% 22.52B 2025-09-01
99.98 0.40 0.40% 2.67% 22.43B 2025-09-01
167.80 0.20 0.12% 25.69% 21.94B 2025-09-01
126.25 -0.75 -0.59% -18.60% 21.05B 2025-09-01
245.50 -2.00 -0.81% 9.45% 20.71B 2025-09-01
3.25 0.01 0.18% 66.97% 20.68B 2025-09-01
11.71 -0.02 -0.13% 90.22% 20.57B 2025-09-01
15.52 0 0% 16.12% 20.35B 2025-09-01
20.70 0 0% 34.99% 20.35B 2025-09-01
11,880.00 -75.00 -0.63% 17.51% 20.22B 2025-09-01
23.07 -0.18 -0.77% -19.54% 20.17B 2025-09-01
5.17 -0.03 -0.58% 15.85% 19.99B 2025-09-01
2,190.00 30.00 1.39% -11.80% 19.94B 2025-09-01
8.49 -0.10 -1.19% 8.42% 19.88B 2025-09-01
8,898.00 -54.00 -0.60% 16.13% 18.98B 2025-09-01
64.75 0.20 0.31% 57.62% 18.83B 2025-09-01
14.12 0.11 0.79% 13.83% 18.82B 2025-09-01
647.20 -4.40 -0.68% 27.85% 18.69B 2025-09-01
78.45 0.30 0.38% -13.46% 18.42B 2025-09-01
3,724.00 -12.00 -0.32% 32.06% 18.32B 2025-09-01
4.09 0.01 0.29% 10.70% 18.15B 2025-09-01
431.10 0.60 0.14% -6.79% 18.13B 2025-09-01
3.81 0.02 0.53% -0.11% 17.79B 2025-09-01
198.80 1.20 0.61% 1.35% 17.74B 2025-09-01
233.00 0.10 0.04% -20.91% 17.16B 2025-09-01
80.98 -0.58 -0.71% -13.96% 17.11B 2025-09-01
47.54 0.48 1.02% 21.40% 17.07B 2025-09-01
1,086.00 -0.50 -0.05% 6.42% 17.03B 2025-09-01
75.92 0.92 1.23% 24.30% 16.88B 2025-09-01
82.88 0.10 0.12% -30.15% 16.62B 2025-09-01
36.14 -0.50 -1.36% 11.96% 16.37B 2025-09-01
14.73 -0.06 -0.41% 1.34% 15.96B 2025-09-01
167.20 -0.60 -0.36% 9.64% 15.73B 2025-09-01
49.40 -0.27 -0.54% -9.66% 15.55B 2025-09-01
21.34 0.20 0.95% 28.09% 15.51B 2025-09-01
24.37 0.04 0.16% -21.21% 15.01B 2025-09-01
7.04 0.10 1.37% 27.22% 14.96B 2025-09-01
83.00 0.38 0.46% 8.64% 14.95B 2025-09-01
35.52 0.22 0.62% 9.77% 14.95B 2025-09-01
66.25 0.35 0.53% -17.60% 14.69B 2025-09-01
25.68 -0.08 -0.31% -14.00% 14.62B 2025-09-01
26.72 -0.38 -1.40% 16.38% 14.43B 2025-09-01
8.90 0.02 0.20% 76.16% 14.43B 2025-09-01
200.00 6.85 3.55% -48.98% 13.91B 2025-09-01
1,640.50 52.50 3.31% -12.25% 13.65B 2025-09-01
16.70 0.10 0.60% -11.22% 13.54B 2025-09-01
18.78 0.03 0.13% 21.36% 13.43B 2025-09-01
3,270.00 -18.00 -0.55% 26.99% 13.37B 2025-09-01
13,400.00 265.00 2.02% 34.30% 13.33B 2025-09-01
12.74 -0.01 -0.08% 58.04% 13.3B 2025-09-01
59.84 -0.02 -0.03% 8.88% 13.28B 2025-09-01
61.30 0.35 0.57% -20.80% 13.21B 2025-09-01
72.24 0.18 0.25% -12.80% 13.21B 2025-09-01
3,604.00 -22.00 -0.61% 24.02% 13.01B 2025-09-01
288.50 -2.40 -0.83% 7.17% 12.86B 2025-09-01
629.20 2.20 0.35% -28.56% 12.7B 2025-09-01
59.78 0.50 0.84% 35.77% 12.61B 2025-09-01
6.71 -0.01 -0.12% 21.24% 12.57B 2025-09-01
877.00 6.60 0.76% 4.63% 12.49B 2025-09-01
106.00 -1.50 -1.40% 11.49% 12.34B 2025-09-01
16.03 0.34 2.14% -22.92% 12.11B 2025-09-01
53.30 0.55 1.04% 1.23% 12.07B 2025-09-01
41.89 -0.38 -0.90% 9.69% 11.94B 2025-09-01
111.80 -0.50 -0.45% -5.81% 11.74B 2025-09-01
75.60 0.50 0.67% 9.25% 11.36B 2025-09-01
2,514.00 12.00 0.48% -29.22% 11.28B 2025-09-01
360.80 -4.20 -1.15% -24.77% 11.17B 2025-09-01
7.93 -0.03 -0.38% 35.58% 11.05B 2025-09-01
58.94 -0.06 -0.10% 1.55% 11.03B 2025-09-01
33.30 -0.04 -0.12% 22.25% 11.03B 2025-09-01
59.95 -0.25 -0.42% 28.10% 11.02B 2025-09-01
167.60 1.00 0.60% 42.70% 10.99B 2025-09-01
862.00 -19.00 -2.16% -26.61% 10.83B 2025-09-01
1,089.50 12.50 1.16% 2.25% 10.65B 2025-09-01
11.08 0.03 0.27% 21.09% 10.58B 2025-09-01
1,121.50 -28.50 -2.48% 9.58% 10.57B 2025-09-01
40.59 0.88 2.22% -1.22% 10.56B 2025-09-01
34.04 0.44 1.31% -20.43% 10.55B 2025-09-01
16.04 -0.11 -0.68% -1.87% 10.36B 2025-09-01
111.50 1.00 0.91% 61.59% 10.29B 2025-09-01
243.00 0.30 0.12% 25.94% 10.26B 2025-09-01
159.60 -1.35 -0.84% 24.35% 10.14B 2025-09-01
344.30 -1.10 -0.32% 1.29% 10.07B 2025-09-01
257.80 -0.80 -0.31% 18.04% 10B 2025-09-01
12.24 -0.13 -1.05% -16.23% 9.96B 2025-09-01
20.42 -0.12 -0.58% 10.02% 9.94B 2025-09-01
51.80 0.50 0.97% -35.41% 9.92B 2025-09-01
4,664.00 -26.00 -0.55% -4.93% 9.74B 2025-09-01
8.23 0.05 0.56% -45.21% 9.67B 2025-09-01
28.82 0.44 1.55% 59.05% 9.53B 2025-09-01
234.50 -0.30 -0.13% 13.34% 9.52B 2025-09-01
800.00 -3.20 -0.40% -8.78% 9.5B 2025-09-01
6.34 -0.09 -1.40% -24.31% 9.47B 2025-09-01
167.70 -1.50 -0.89% 35.24% 9.33B 2025-09-01
681.50 0 0% 19.88% 9.24B 2025-09-01
44.00 0.62 1.43% 23.53% 9.21B 2025-09-01
52.62 -0.26 -0.49% -21.86% 9.1B 2025-09-01
325.20 -0.60 -0.18% 4.57% 8.99B 2025-09-01
246.00 2.00 0.82% -13.44% 8.67B 2025-09-01
40.20 -0.19 -0.47% -7.48% 8.62B 2025-09-01
360.35 0.15 0.04% -31.10% 8.56B 2025-09-01
128.50 -0.20 -0.16% -9.06% 8.48B 2025-09-01
2,356.00 0 0% 30.60% 8.46B 2025-09-01
225.40 3.80 1.71% 23.98% 8.45B 2025-09-01
147.05 2.30 1.59% 22.70% 8.45B 2025-09-01
45.66 0.14 0.31% 0.40% 8.41B 2025-09-01
737.40 -5.80 -0.78% 4.15% 8.39B 2025-09-01
5,470.00 70.00 1.30% 23.70% 8.38B 2025-09-01
5.40 -0.02 -0.37% -14.71% 8.34B 2025-09-01
264.80 -0.30 -0.11% 23.51% 8.31B 2025-09-01
98.00 -0.82 -0.83% 11.43% 8.06B 2025-09-01
393.40 2.50 0.64% -45.48% 7.9B 2025-09-01
0.42 0.01 3.34% 80.05% 7.87B 2025-09-01
2.14 -0.01 -0.47% 3.84% 7.84B 2025-09-01
24.50 -0.20 -0.81% -33.94% 7.82B 2025-09-01
203.50 5.30 2.67% -14.35% 7.81B 2025-09-01
2,182.00 0 0% 3.12% 7.71B 2025-09-01
83.65 -0.20 -0.24% -16.77% 7.61B 2025-09-01
2,466.00 2.00 0.08% 24.42% 7.57B 2025-09-01
23.83 0.03 0.13% 4.93% 7.36B 2025-09-01
7.65 -0.04 -0.52% 50.79% 7.26B 2025-09-01
1,032.50 -9.00 -0.86% -30.56% 7.17B 2025-09-01
590.80 2.80 0.48% 21.61% 7.16B 2025-09-01
12.65 -0.08 -0.63% 12.85% 7.03B 2025-09-01
692.00 7.00 1.02% 27.44% 6.97B 2025-09-01
60.65 0.50 0.83% 1.85% 6.96B 2025-09-01
238.60 2.00 0.85% 0.17% 6.91B 2025-09-01
374.80 -5.20 -1.37% 10.17% 6.81B 2025-09-01
777.50 -6.00 -0.77% 1.63% 6.78B 2025-09-01
73.50 3.10 4.40% 15.38% 6.77B 2025-09-01
29.84 0.17 0.57% 15.66% 6.71B 2025-09-01
256.80 -0.60 -0.23% -8.77% 6.67B 2025-09-01
3,125.00 -20.00 -0.64% 7.13% 6.63B 2025-09-01
49.40 -0.36 -0.72% 22.22% 6.52B 2025-09-01
871.60 -6.40 -0.73% 36.44% 6.46B 2025-09-01
95.38 -0.60 -0.63% -35.20% 6.42B 2025-09-01
1,777.00 -8.00 -0.45% -9.98% 6.39B 2025-09-01
12.16 0.09 0.75% 21.06% 6.31B 2025-09-01
9.24 0.21 2.30% 179.71% 6.24B 2025-09-01
3.67 -0.002 -0.05% 4.32% 6.22B 2025-09-01
4,768.00 64.00 1.36% -10.29% 6.09B 2025-09-01
18.98 0.03 0.16% 2.79% 6.07B 2025-09-01
7,220.00 -75.00 -1.03% -5.25% 6B 2025-09-01
1,298.00 -7.00 -0.54% 8.98% 5.87B 2025-09-01
2,262.00 -12.00 -0.53% 22.34% 5.85B 2025-09-01
1,073.50 10.50 0.99% -34.82% 5.74B 2025-09-01
356.50 -0.80 -0.22% 47.37% 5.7B 2025-09-01
552.00 -2.00 -0.36% -13.14% 5.69B 2025-09-01
1,387.00 4.00 0.29% 19.16% 5.69B 2025-09-01
22.00 0.08 0.37% -8.79% 5.57B 2025-09-01
183.60 -0.60 -0.33% -9.91% 5.53B 2025-09-01
186.90 0.30 0.16% 50.00% 5.51B 2025-09-01
60.25 -0.35 -0.58% -28.74% 5.34B 2025-09-01
25.60 0 0% -11.11% 5.34B 2025-09-01
85.38 -0.80 -0.93% -15.47% 5.33B 2025-09-01
3,604.00 4.00 0.11% -25.75% 5.3B 2025-09-01
28.68 0.38 1.34% 30.36% 5.29B 2025-09-01
840.50 3.50 0.42% -11.67% 5.26B 2025-09-01
1,248.00 -35.50 -2.77% 88.24% 5.23B 2025-09-01
333.80 -1.60 -0.48% -20.30% 5.2B 2025-09-01
209.60 2.40 1.16% -1.23% 5.16B 2025-09-01
96.31 0.29 0.30% -28.58% 5.15B 2025-09-01
40.78 0.18 0.44% 3.92% 5.11B 2025-09-01
96.02 0.28 0.29% -40.93% 5.11B 2025-09-01
30.61 -0.05 -0.16% 35.98% 5.07B 2025-09-01
2,495.00 -13.00 -0.52% -38.41% 5.03B 2025-09-01
20.22 0.04 0.20% 53.12% 4.91B 2025-09-01
61.80 -0.40 -0.64% -33.83% 4.79B 2025-09-01
142.75 -1.80 -1.25% -19.26% 4.75B 2025-09-01
20.90 0.18 0.87% -13.42% 4.65B 2025-08-29
81.50 -0.05 -0.06% 2.45% 4.64B 2025-09-01
547.50 6.50 1.20% -5.44% 4.58B 2025-09-01
705.00 7.00 1.00% -26.56% 4.35B 2025-09-01
24.74 0 0% 35.19% 4.28B 2025-09-01
238.40 -2.30 -0.96% -45.51% 4.28B 2025-09-01
1,922.00 11.00 0.58% 18.35% 4.14B 2025-09-01
29.88 0.12 0.40% -0.60% 4.11B 2025-09-01
15.48 -0.09 -0.58% -46.40% 4.08B 2025-09-01
13.24 -0.08 -0.56% -5.23% 4B 2025-09-01
2,136.00 -24.00 -1.11% 92.00% 3.9B 2025-09-01
493.20 0.20 0.04% -12.40% 3.87B 2025-09-01
3.04 -0.01 -0.43% -70.02% 3.8B 2025-09-01
13.38 0.04 0.30% 19.04% 3.73B 2025-09-01
96.30 0.05 0.05% -25.49% 3.67B 2025-09-01
569.00 4.00 0.71% -27.05% 3.65B 2025-09-01
5.65 0.01 0.18% -3.34% 3.63B 2025-09-01
65.15 -0.50 -0.76% 6.54% 3.63B 2025-09-01
30.18 0.26 0.87% -14.50% 3.62B 2025-09-01
76.10 -0.35 -0.46% 21.76% 3.39B 2025-09-01
42.04 -0.05 -0.12% 12.71% 3.29B 2025-09-01
221.20 2.80 1.28% 27.13% 3.28B 2025-09-01
59.90 0.10 0.17% -1.96% 3.27B 2025-09-01
10.64 0.17 1.62% 11.41% 3.09B 2025-09-01
20.96 -0.53 -2.47% -45.88% 3.09B 2025-09-01
531.50 0 0% -22.30% 3.02B 2025-09-01
67.18 1.26 1.91% -29.92% 2.87B 2025-09-01
618.40 7.60 1.24% -54.66% 2.87B 2025-09-01
10.47 0.11 1.06% 8.06% 2.78B 2025-09-01
115.60 0 0% -25.03% 2.69B 2025-09-01
52.80 -0.88 -1.64% -22.63% 2.62B 2025-09-01
11.61 0.22 1.93% 22.68% 2.51B 2025-09-01
301.20 1.80 0.60% 1.76% 2.49B 2025-09-01
328.70 -7.90 -2.35% -3.61% 2.32B 2025-09-01
83.80 -1.10 -1.30% 4.09% 2.29B 2025-09-01
10.00 -0.60 -5.66% -14.16% 2.1B 2025-09-01
466.00 -7.60 -1.60% -22.85% 1.84B 2025-09-01
162.20 0 0% 32.52% 1.77B 2025-09-01
54.70 -0.34 -0.62% 9.69% 1.75B 2025-09-01
55.96 -0.12 -0.21% -41.96% 1.58B 2025-09-01
31.10 0 0% -28.21% 1.43B 2025-09-01
9.17 -0.18 -1.90% -43.81% 1.35B 2025-09-01
96.15 -1.80 -1.84% 26.10% 1.25B 2025-09-01
8.06 0.02 0.19% -7.67% 1.24B 2025-09-01
42.49 -0.44 -1.02% -13.73% 1.18B 2025-08-29
64.98 0.16 0.25% 26.96% 1.12B 2025-09-01
2.78 -0.06 -2.25% -65.90% 1.03B 2025-09-01
5.84 0.08 1.39% 3.18% 1.02B 2025-09-01
2.51 -0.002 -0.08% -23.21% 726.2M 2025-09-01
14.42 0.20 1.41% -9.65% 573.42M 2025-09-01
3.50 0.08 2.34% 0.29% 304.41M 2025-09-01
2,538.00 -48.00 -1.86% -0.98% 6.26M 2025-09-01
540.10 4.90 0.92% 135.75% 2025-09-01
Prezzo Giorno Anno Data
EU600 551 1.28 0.23% 5.04% 2025-09-01