EU600 - Prezzo Delle Azioni

Efettivo
469.90
Cambio Giornaliero
-17.01 -3.49%
Mensile
-13.97%
Annuale
-7.24%
Q2 Previsione
484.22


Prezzo Giorno Anno MCap Data
404.00 -30.10 -6.93% -53.35% 312.89B 2025-04-09
498.40 -21.40 -4.12% -37.15% 277.86B 2025-04-09
214.40 -9.40 -4.20% 25.16% 277.34B 2025-04-09
83.25 -2.02 -2.37% -10.92% 256.91B 2025-04-09
2,222.00 -18.00 -0.80% -2.59% 256.19B 2025-04-09
554.30 -19.50 -3.40% -39.31% 241B 2025-04-09
82.96 -5.68 -6.41% -3.68% 200.7B 2025-04-09
335.60 -8.00 -2.33% -19.13% 198.82B 2025-04-09
235.40 -14.60 -5.84% 4.90% 194.17B 2025-04-09
9,667.00 -707.00 -6.82% -9.92% 190.69B 2025-04-09
2,291.50 -102.50 -4.28% -20.13% 187.58B 2025-04-09
713.20 -22.00 -2.99% 7.54% 171.65B 2025-04-09
4,503.00 -81.00 -1.77% 17.97% 144.07B 2025-04-09
315.20 -9.90 -3.05% 19.67% 133.77B 2025-04-09
48.26 -2.20 -4.35% -29.12% 124.75B 2025-04-09
86.76 -6.42 -6.89% -1.54% 119.96B 2025-04-09
233.90 -7.90 -3.27% 16.14% 117.75B 2025-04-09
187.42 -4.92 -2.56% -10.26% 115.73B 2025-04-09
133.48 -6.76 -4.82% -18.72% 115.56B 2025-04-09
116,158.00 -821.00 -0.70% 4.22% 103.78B 2025-04-09
160.72 -5.30 -3.19% -14.18% 102.65B 2025-04-09
35.65 -1.97 -5.22% 19.17% 102.52B 2025-04-09
14.13 -0.31 -2.11% 28.29% 97.03B 2025-04-09
537.40 -19.40 -3.48% 13.11% 94.6B 2025-04-09
5.37 -0.14 -2.53% 17.23% 94.12B 2025-04-09
200.50 -10.90 -5.16% -2.39% 90.86B 2025-04-09
35.38 -1.05 -2.88% 4.52% 90.07B 2025-04-09
39.14 -1.91 -4.65% -7.69% 85.88B 2025-04-09
3,582.00 -47.00 -1.30% 8.25% 85.74B 2025-04-09
21.96 -1.10 -4.75% -18.90% 83.77B 2025-04-09
129.05 -5.45 -4.05% -3.30% 82B 2025-04-09
43.52 -0.08 -0.18% 24.51% 80.07B 2025-04-09
63.78 -2.41 -3.64% -4.42% 79.38B 2025-04-09
3.91 -0.09 -2.20% 16.63% 78.68B 2025-04-09
6.79 -0.17 -2.47% 19.16% 75.94B 2025-04-09
10,660.00 -215.00 -1.98% 14.99% 73.26B 2025-04-09
362.00 -13.60 -3.62% -7.32% 72.29B 2025-04-09
663.60 -15.60 -2.30% 62.45% 70.68B 2025-04-09
332.95 -21.30 -6.01% -35.98% 68.54B 2025-04-09
107.80 -1.80 -1.64% -4.52% 67.91B 2025-04-09
10.70 -0.12 -1.11% 2.64% 67.64B 2025-04-09
1,264.00 -76.50 -5.71% -22.02% 66.7B 2025-04-09
4,117.00 -98.50 -2.34% -21.36% 65.74B 2025-04-09
237.50 -14.10 -5.60% -20.82% 63.69B 2025-04-09
1,572.00 5.50 0.35% 23.25% 60.37B 2025-04-09
2,015.00 -28.00 -1.37% -28.67% 57.29B 2025-04-09
15.10 -0.56 -3.58% -4.18% 55.59B 2025-04-09
6,142.00 -352.00 -5.42% -7.56% 54B 2025-04-09
46.62 -1.70 -3.51% -38.66% 53.99B 2025-04-09
80.46 -3.58 -4.26% 1.98% 53.79B 2025-04-09
235.70 -4.50 -1.87% 52.11% 53.77B 2025-04-09
110.90 -5.10 -4.40% -26.21% 53.24B 2025-04-09
64.40 -1.92 -2.90% 21.23% 52.25B 2025-04-09
2,404.00 -52.00 -2.12% 8.34% 52B 2025-04-09
29.07 -1.29 -4.25% 27.39% 50.28B 2025-04-09
14.98 -0.20 -1.29% 6.58% 50.18B 2025-04-09
6.09 -0.07 -1.11% 27.08% 48.17B 2025-04-09
17.51 -0.27 -1.52% 11.60% 46.88B 2025-04-09
31.82 -0.88 -2.69% -19.95% 46.28B 2025-04-09
973.20 -18.00 -1.82% -4.68% 46.13B 2025-04-09
253.95 -11.65 -4.39% -2.96% 45.94B 2025-04-09
411.20 -12.10 -2.86% 47.70% 45.57B 2025-04-09
71.06 -1.98 -2.71% -19.21% 44.53B 2025-04-09
3,600.00 55.00 1.55% 27.34% 44.28B 2025-04-09
241.65 -12.40 -4.88% 27.53% 44.16B 2025-04-09
50.70 -0.52 -1.02% 184.59% 44.15B 2025-04-09
1,281.00 -27.20 -2.08% -11.96% 43.8B 2025-04-09
505.00 -16.40 -3.15% -5.68% 43.43B 2025-04-09
4,797.00 -153.00 -3.09% 11.43% 43.32B 2025-04-09
76.56 -4.00 -4.97% 5.28% 42.74B 2025-04-09
32.62 -1.46 -4.28% -16.40% 42.39B 2025-04-09
357.60 -12.00 -3.25% 10.88% 41.69B 2025-04-09
70.52 -2.44 -3.34% -5.95% 41.41B 2025-04-09
14.05 0.17 1.19% 13.81% 40.11B 2025-04-09
63.52 -2.16 -3.29% -43.03% 39.92B 2025-04-09
157.58 4.35 2.84% -37.43% 39.69B 2025-04-09
39.72 -1.17 -2.86% -26.44% 39.3B 2025-04-09
3,551.00 -6.00 -0.17% -11.91% 39.19B 2025-04-09
10.11 -0.33 -3.12% -6.87% 38.87B 2025-04-09
17.95 -0.86 -4.56% 20.02% 38.6B 2025-04-09
11.23 -0.66 -5.52% -26.94% 38.22B 2025-04-09
16,750.00 -530.00 -3.07% 6.69% 37.95B 2025-04-09
3,205.00 -73.00 -2.23% -3.08% 37.58B 2025-04-09
238.20 -0.40 -0.17% -49.10% 37.03B 2025-04-09
139.30 -0.05 -0.04% -0.25% 36.96B 2025-04-09
186.15 -3.70 -1.95% -7.16% 36.67B 2025-04-09
24.35 -0.96 -3.77% -27.52% 35.22B 2025-04-09
11.93 0.02 0.17% 14.60% 34.74B 2025-04-09
253.60 -3.80 -1.48% 8.28% 33.66B 2025-04-09
183.10 -5.95 -3.15% -30.85% 33.62B 2025-04-09
32.98 -0.52 -1.55% 20.94% 33.48B 2025-04-09
200.00 -6.80 -3.29% 12.49% 33.07B 2025-04-09
73.02 -1.76 -2.35% 6.20% 32.68B 2025-04-09
1,055.00 -99.50 -8.62% -7.78% 32.41B 2025-04-09
239.20 -4.90 -2.01% 9.22% 32.3B 2025-04-09
475.10 -46.90 -8.98% 33.42% 31.29B 2025-04-09
508.00 1.50 0.30% -2.21% 31.25B 2025-04-09
2,804.00 -38.00 -1.34% 66.90% 30.97B 2025-04-09
62.90 -2.62 -4.00% 8.26% 30.18B 2025-04-09
37.35 -1.13 -2.94% 8.20% 30.15B 2025-04-09
34.36 -0.72 -2.05% 36.62% 30.15B 2025-04-09
1,764.80 -92.00 -4.95% -17.74% 30.1B 2025-04-09
148.30 -4.10 -2.69% 53.42% 29.9B 2025-04-09
335.20 -2.20 -0.65% 12.86% 29.89B 2025-04-09
878.80 -44.00 -4.77% 29.35% 29.16B 2025-04-09
21.33 -0.54 -2.47% 57.42% 28.17B 2025-04-09
112.95 -3.45 -2.96% -12.75% 28.09B 2025-04-09
262.00 -6.10 -2.28% -14.46% 27.56B 2025-04-09
129.35 -17.55 -11.95% 12.28% 27.47B 2025-04-09
23.09 -0.49 -2.08% 36.47% 26.79B 2025-04-09
129.55 -2.95 -2.23% -11.84% 26.43B 2025-04-09
88.14 -2.08 -2.31% -7.51% 25.96B 2025-04-09
40.72 -1.23 -2.93% 88.26% 25.73B 2025-04-09
31.29 -0.44 -1.39% 2.56% 25.62B 2025-04-09
710.20 -25.40 -3.45% 13.78% 24.87B 2025-04-09
88.58 -0.82 -0.92% -38.25% 24.84B 2025-04-09
702.60 -22.40 -3.09% -1.32% 24.64B 2025-04-09
282.20 -2.00 -0.70% 39.56% 24.29B 2025-04-09
3.89 -0.19 -4.70% -1.29% 24.26B 2025-04-09
192.30 -11.40 -5.60% -6.51% 23.91B 2025-04-09
54.95 -1.35 -2.40% 27.46% 23.66B 2025-04-09
30.38 -1.22 -3.86% -0.65% 23.66B 2025-04-09
122.80 -3.75 -2.96% -40.53% 23.43B 2025-04-09
88.96 -3.88 -4.18% -27.82% 22.97B 2025-04-09
1,305.00 -8.00 -0.61% 148.76% 22.8B 2025-04-09
18.31 -0.01 -0.05% -15.07% 22.78B 2025-04-09
28.66 -1.09 -3.66% -18.30% 22.57B 2025-04-09
199.10 -2.10 -1.04% -10.03% 22.26B 2025-04-09
24.82 -0.99 -3.84% -1.51% 22.16B 2025-04-09
63.92 -1.56 -2.38% -4.82% 22.02B 2025-04-09
35.17 -1.96 -5.28% 38.85% 21.99B 2025-04-09
28.31 -0.22 -0.77% -0.98% 21.95B 2025-04-09
173.75 -4.20 -2.36% -28.70% 21.72B 2025-04-09
15.14 -0.22 -1.40% 29.18% 21.65B 2025-04-09
156.92 -9.00 -5.42% -56.04% 21.63B 2025-04-09
42.14 -0.55 -1.29% -55.61% 21.46B 2025-04-09
19.47 -0.94 -4.59% -29.40% 21.16B 2025-04-09
76.38 -2.36 -3.00% -24.04% 21.14B 2025-04-09
3,780.00 -57.00 -1.49% -34.47% 21.05B 2025-04-09
67.74 -2.92 -4.13% 23.39% 20.65B 2025-04-09
517.20 -6.40 -1.22% 1.85% 20.29B 2025-04-09
21.90 -0.72 -3.18% -14.69% 19.68B 2025-04-09
21.75 0.08 0.37% 5.38% 19.61B 2025-04-09
83.84 -2.08 -2.42% -32.39% 19.28B 2025-04-09
150.55 -0.75 -0.50% 41.89% 19.24B 2025-04-09
122.65 -3.45 -2.74% -22.93% 19.06B 2025-04-09
1,934.50 -24.00 -1.23% -20.36% 18.01B 2025-04-09
10,965.00 -50.00 -0.45% 23.23% 17.85B 2025-04-09
45.36 -1.30 -2.79% 4.18% 17.48B 2025-04-09
90.70 -2.85 -3.05% 14.81% 17.45B 2025-04-09
137.70 -3.00 -2.13% 14.27% 17.37B 2025-04-09
1,388.00 -1.50 -0.11% -38.12% 17.35B 2025-04-09
7.80 -0.18 -2.21% 3.97% 17.31B 2025-04-09
13.81 -0.81 -5.54% -25.35% 17.21B 2025-04-09
500.20 -15.60 -3.02% 2.10% 17.01B 2025-04-09
217.90 -6.30 -2.81% -12.91% 16.66B 2025-04-09
4.51 -0.11 -2.32% 6.82% 16.63B 2025-04-09
16.68 -0.58 -3.37% -57.70% 16.6B 2025-04-09
3.82 -0.02 -0.60% 10.89% 16.59B 2025-04-09
228.00 -5.80 -2.48% -10.94% 16.18B 2025-04-09
271.40 -9.70 -3.45% 26.23% 15.84B 2025-04-09
254.80 -14.60 -5.42% -33.26% 15.83B 2025-04-09
71.50 -2.12 -2.88% -14.06% 15.69B 2025-04-09
3,366.00 -92.00 -2.66% 40.84% 15.61B 2025-04-09
16.95 -0.35 -2.00% 3.42% 15.52B 2025-04-09
7,424.00 -118.00 -1.56% -6.03% 15.48B 2025-04-09
372.80 -10.40 -2.71% -13.10% 15.38B 2025-04-09
50.50 -0.90 -1.75% -21.80% 15.13B 2025-04-09
40.68 -1.60 -3.78% -6.83% 14.7B 2025-04-09
2.71 -0.08 -2.94% 31.82% 14.69B 2025-04-09
34.34 -0.58 -1.66% -4.82% 14.31B 2025-04-09
92.12 0.46 0.50% -14.39% 14.24B 2025-04-09
1,101.50 -33.50 -2.95% -8.89% 14.23B 2025-04-09
174.65 -2.25 -1.27% -20.61% 14.02B 2025-04-09
47.38 -0.96 -1.99% 26.21% 13.88B 2025-04-09
19.73 -0.19 -0.95% 7.99% 13.72B 2025-04-09
68.05 -1.15 -1.66% -18.89% 13.68B 2025-04-09
33.24 -0.92 -2.69% 25.91% 13.53B 2025-04-09
147.00 -3.60 -2.39% 6.44% 13.42B 2025-04-09
41.60 -0.41 -0.98% -17.33% 13.39B 2025-04-09
2.88 -0.11 -3.67% -17.60% 13.38B 2025-04-09
8.08 -0.14 -1.70% 26.54% 13.33B 2025-04-09
2.21 -0.04 -1.95% 45.93% 13.21B 2025-04-09
5.16 -0.31 -5.59% 2.89% 13.18B 2025-04-09
59.68 -1.82 -2.96% -11.59% 13.15B 2025-04-09
14.05 -0.33 -2.30% 2.89% 13B 2025-04-09
22.06 -0.98 -4.25% -29.25% 12.98B 2025-04-09
9.58 -0.38 -3.82% -38.83% 12.8B 2025-04-09
12.50 -0.37 -2.87% 4.60% 12.37B 2025-04-09
82.90 -5.80 -6.54% -53.67% 12.34B 2025-04-09
24.74 -0.82 -3.21% -8.51% 12.26B 2025-04-09
40.65 -1.17 -2.80% -16.22% 12.19B 2025-04-09
2,886.00 -56.00 -1.90% -2.76% 12.15B 2025-04-09
58.18 0 0% 13.86% 12.15B 2025-04-09
66.32 -2.62 -3.80% -8.88% 11.94B 2025-04-09
23.56 -0.32 -1.34% 15.72% 11.59B 2025-04-09
61.47 -1.78 -2.81% -9.80% 11.54B 2025-04-09
2,382.00 -74.00 -3.01% 4.57% 11.5B 2025-04-09
2,950.00 12.00 0.41% 10.40% 11.46B 2025-04-09
48.41 -1.28 -2.58% 5.61% 11.26B 2025-04-09
640.20 -25.00 -3.76% -22.29% 11.11B 2025-04-09
1,168.50 -100.00 -7.88% -43.98% 10.97B 2025-04-09
883.80 -37.40 -4.06% -19.14% 10.74B 2025-04-09
101.05 -2.40 -2.32% 1.89% 10.63B 2025-04-09
55.94 -3.22 -5.44% -29.23% 10.25B 2025-04-09
15.24 -0.57 -3.61% 6.35% 10.24B 2025-04-09
229.10 -7.70 -3.25% -21.16% 10.24B 2025-04-09
94.25 -1.50 -1.57% -24.18% 10.24B 2025-04-09
599.00 -25.00 -4.01% -30.46% 10.2B 2025-04-09
44.78 -2.62 -5.53% -10.44% 10.19B 2025-04-09
49.84 -1.26 -2.47% 16.61% 10.1B 2025-04-09
310.90 -9.60 -3.00% -31.20% 9.98B 2025-04-09
36.50 -1.02 -2.72% -12.49% 9.94B 2025-04-09
1,142.50 -22.00 -1.89% 13.57% 9.93B 2025-04-09
12.42 -0.79 -5.98% -23.36% 9.67B 2025-04-09
5.02 -0.20 -3.87% -13.84% 9.61B 2025-04-09
365.80 -1.90 -0.52% 43.06% 9.51B 2025-04-09
7.77 -0.45 -5.46% -69.20% 9.44B 2025-04-09
54.40 -0.80 -1.45% -29.49% 9.4B 2025-04-09
12.81 -0.20 -1.50% -20.43% 9.38B 2025-04-09
49.52 -1.68 -3.28% -25.80% 9.35B 2025-04-09
5.88 -0.10 -1.61% 32.16% 9.15B 2025-04-09
138.65 -3.15 -2.22% 10.04% 9.03B 2025-04-09
14.96 -0.32 -2.09% -2.32% 8.97B 2025-04-09
28.28 -1.04 -3.55% 19.43% 8.93B 2025-04-09
17.37 -0.52 -2.91% 16.54% 8.88B 2025-04-09
1,013.00 -14.50 -1.41% 1.52% 8.78B 2025-04-09
62.30 -2.75 -4.23% -10.87% 8.77B 2025-04-09
29.96 -0.41 -1.35% 14.88% 8.71B 2025-04-09
35.55 -1.42 -3.84% -7.77% 8.71B 2025-04-09
8.63 -0.13 -1.48% 22.65% 8.54B 2025-04-09
52.94 -1.90 -3.46% -30.56% 8.47B 2025-04-09
4,064.00 -206.00 -4.82% -16.34% 8.42B 2025-04-09
9,150.00 -794.00 -7.98% -0.85% 8.37B 2025-04-09
124.20 -3.55 -2.78% 35.06% 8.25B 2025-04-09
726.00 -4.00 -0.55% 5.31% 8.21B 2025-04-09
40.86 -0.80 -1.92% 19.54% 8.15B 2025-04-09
217.40 -8.60 -3.81% 0.56% 7.92B 2025-04-09
28.58 -0.16 -0.56% -38.58% 7.76B 2025-04-09
5.81 -0.14 -2.29% -18.76% 7.69B 2025-04-09
121.30 -2.20 -1.78% -23.66% 7.68B 2025-04-09
42.54 -0.88 -2.03% -1.12% 7.55B 2025-04-09
1,687.00 -62.00 -3.54% 5.17% 7.53B 2025-04-09
20.20 -0.86 -4.08% 12.16% 7.33B 2025-04-09
267.70 -11.40 -4.08% -21.31% 7.32B 2025-04-09
185.40 -8.65 -4.46% -3.84% 7.26B 2025-04-09
393.20 -15.70 -3.84% -13.75% 7.26B 2025-04-09
132.30 -1.00 -0.75% 20.11% 7.18B 2025-04-09
113.40 -4.10 -3.49% -27.45% 7.12B 2025-04-09
5.18 -0.25 -4.67% -42.72% 7.08B 2025-04-09
213.60 -9.20 -4.13% -35.59% 6.97B 2025-04-09
7.67 -0.28 -3.54% -32.89% 6.97B 2025-04-09
163.25 -4.75 -2.83% -27.19% 6.95B 2025-04-09
79.70 -2.95 -3.57% 41.44% 6.91B 2025-04-09
178.75 -6.55 -3.53% -47.43% 6.84B 2025-04-09
836.00 -30.50 -3.52% 26.86% 6.84B 2025-04-09
667.20 -13.60 -2.00% 26.89% 6.8B 2025-04-09
496.20 -21.80 -4.21% -34.30% 6.79B 2025-04-09
89.22 -3.88 -4.17% -9.10% 6.72B 2025-04-09
1.91 -0.10 -4.76% 17.40% 6.67B 2025-04-09
2,006.00 -42.00 -2.05% -3.09% 6.61B 2025-04-09
80.40 -4.75 -5.58% -13.22% 6.59B 2025-04-09
182.00 -5.30 -2.83% 13.61% 6.57B 2025-04-09
513.50 -14.50 -2.75% -5.35% 6.55B 2025-04-09
385.90 -20.60 -5.07% -41.08% 6.35B 2025-04-09
105.20 -3.50 -3.22% -1.41% 6.35B 2025-04-09
31.52 -1.12 -3.43% -35.42% 6.22B 2025-04-09
3,640.00 -110.00 -2.93% 0.55% 6.21B 2025-04-09
4.23 -0.08 -1.90% -23.96% 6.1B 2025-04-09
231.20 -6.20 -2.61% -19.10% 6.08B 2025-04-09
289.20 -13.80 -4.55% -22.88% 5.92B 2025-04-09
7.01 -0.21 -2.91% -74.94% 5.92B 2025-04-09
8.65 0.07 0.84% 64.14% 5.86B 2025-04-09
1,569.00 -82.00 -4.97% -24.78% 5.84B 2025-04-09
241.70 -3.90 -1.59% -0.17% 5.82B 2025-04-09
6.44 -0.13 -1.91% 28.19% 5.77B 2025-04-09
3.63 -0.11 -2.94% 15.70% 5.76B 2025-04-09
1,019.00 -20.00 -1.92% -28.39% 5.76B 2025-04-09
4,572.00 -142.00 -3.01% -17.02% 5.75B 2025-04-09
2,388.00 -37.00 -1.53% -26.55% 5.61B 2025-04-09
44.16 -1.72 -3.75% 22.19% 5.56B 2025-04-09
50.20 -0.80 -1.57% -12.85% 5.5B 2025-04-09
18.19 -0.31 -1.68% 7.06% 5.42B 2025-04-09
1,606.00 -70.00 -4.18% -10.53% 5.39B 2025-04-09
90.72 -3.00 -3.20% 4.52% 5.34B 2025-04-09
174.75 -6.00 -3.32% -15.58% 5.23B 2025-04-09
5,575.00 -135.00 -2.36% -42.44% 5.21B 2025-04-09
1,774.00 -67.00 -3.64% -0.78% 5B 2025-04-09
60.00 -2.40 -3.85% -38.65% 4.93B 2025-04-09
679.50 -13.00 -1.88% -22.43% 4.76B 2025-04-09
1,067.00 -43.00 -3.87% -9.11% 4.74B 2025-04-09
499.40 -22.60 -4.33% -20.60% 4.74B 2025-04-09
2,642.00 -43.00 -1.60% -44.61% 4.74B 2025-04-09
18.89 -0.01 -0.03% 25.52% 4.69B 2025-04-09
3,604.00 -54.00 -1.48% -18.72% 4.67B 2025-04-09
0.28 -0.01 -2.82% 17.97% 4.64B 2025-04-09
69.18 6.02 9.53% -44.25% 4.64B 2025-04-09
19.10 -0.51 -2.60% -24.21% 4.63B 2025-04-09
74.90 -1.75 -2.28% -35.32% 4.62B 2025-04-09
101.95 -4.00 -3.78% -21.52% 4.61B 2025-04-09
178.80 -9.40 -4.99% -15.86% 4.56B 2025-04-09
8.12 -0.17 -2.05% -79.32% 4.48B 2025-04-09
8.61 -0.43 -4.70% -12.37% 4.48B 2025-04-09
1,084.50 -61.00 -5.33% -14.30% 4.43B 2025-04-09
794.00 -23.50 -2.87% -13.88% 4.42B 2025-04-09
170.90 -4.70 -2.68% -12.54% 4.4B 2025-04-09
463.40 -20.40 -4.22% -24.53% 4.4B 2025-04-09
21.56 -1.02 -4.52% -16.76% 4.38B 2025-04-09
262.00 -4.20 -1.58% 38.26% 4.36B 2025-04-09
125.30 -5.25 -4.02% -40.16% 4.31B 2025-04-09
17.10 -0.74 -4.12% -43.82% 4.28B 2025-04-09
48.94 -2.61 -5.06% -0.49% 4.27B 2025-04-09
269.90 -17.90 -6.22% 8.00% 4.24B 2025-04-09
331.00 -17.60 -5.05% -13.31% 4.22B 2025-04-09
516.40 -1.60 -0.31% -36.33% 4.22B 2025-04-09
20.18 -1.70 -7.77% -41.17% 4B 2025-04-09
530.00 -18.00 -3.28% 21.00% 3.93B 2025-04-09
143.10 -4.00 -2.72% 14.76% 3.91B 2025-04-09
112.20 -4.70 -4.02% -0.09% 3.85B 2025-04-09
937.80 -53.80 -5.43% -3.44% 3.81B 2025-04-09
20.07 -0.43 -2.10% -26.16% 3.78B 2025-04-09
284.90 7.30 2.63% -44.31% 3.63B 2025-04-09
12.46 -0.29 -2.24% -7.74% 3.59B 2025-04-09
419.60 -17.20 -3.94% -21.42% 3.46B 2025-04-09
7.39 -0.63 -7.88% -18.81% 3.44B 2025-04-09
83.04 -2.28 -2.67% -9.80% 3.43B 2025-04-09
66.20 -3.45 -4.95% -9.56% 3.42B 2025-04-09
27.33 -0.81 -2.88% -18.08% 3.34B 2025-04-09
64.80 -0.50 -0.77% 10.39% 3.29B 2025-04-09
20.48 -0.76 -3.58% -16.24% 3.19B 2025-04-09
25.98 -0.68 -2.55% -43.28% 3.16B 2025-04-09
18.40 -0.66 -3.46% -56.44% 3.09B 2025-04-09
59.15 -1.55 -2.55% 2.16% 3.09B 2025-04-09
26.18 -1.20 -4.38% -41.20% 3.08B 2025-04-09
493.60 -14.90 -2.93% -32.06% 2.99B 2025-04-09
5.04 -0.22 -4.10% -6.06% 2.96B 2025-04-09
13.45 0.23 1.74% -41.67% 2.94B 2025-04-09
627.80 -37.40 -5.62% -47.64% 2.9B 2025-04-09
1,156.00 -25.00 -2.12% -34.98% 2.7B 2025-04-09
2.31 -0.06 -2.61% -76.62% 2.62B 2025-04-09
31.90 -1.02 -3.10% -38.89% 2.46B 2025-04-09
481.20 -10.60 -2.16% -23.74% 2.45B 2025-04-09
57.00 -2.05 -3.47% -7.77% 2.4B 2025-04-09
8.54 -0.37 -4.10% -14.39% 2.32B 2025-04-09
513.20 -37.20 -6.76% -55.91% 2.25B 2025-04-09
1,183.00 -41.00 -3.35% 8.14% 2.21B 2025-04-09
154.70 -5.80 -3.61% -16.69% 2.18B 2025-04-09
235.80 -0.80 -0.34% -11.75% 2.09B 2025-04-09
7.46 -0.36 -4.60% -64.17% 1.99B 2025-04-09
41.79 -1.29 -2.99% -50.94% 1.92B 2025-04-09
6.81 -0.58 -7.90% -46.70% 1.86B 2025-04-09
272.40 -9.80 -3.47% -25.92% 1.83B 2025-04-09
82.60 -8.10 -8.93% -54.02% 1.78B 2025-04-09
63.88 -6.12 -8.74% -32.04% 1.69B 2025-04-09
66.64 1.04 1.59% -45.15% 1.61B 2025-04-09
5.17 -0.28 -5.10% -53.36% 1.61B 2025-04-09
432.00 -15.00 -3.36% -31.59% 1.59B 2025-04-09
53.20 -1.74 -3.17% -24.43% 1.57B 2025-04-09
7.98 -0.58 -6.78% -38.14% 1.56B 2025-04-09
131.80 -0.40 -0.30% -1.35% 1.31B 2025-04-09
106.40 -0.60 -0.56% 26.29% 1.29B 2025-04-09
8.90 -0.39 -4.16% -57.38% 1.25B 2025-04-09
27.88 -1.92 -6.44% -30.92% 1.22B 2025-04-09
5.27 -0.44 -7.68% -64.50% 1.15B 2025-04-09
35.50 0.54 1.54% -23.64% 1.05B 2025-04-09
6.12 -0.16 -2.55% -34.69% 931.61M 2025-04-09
4.97 -0.11 -2.13% -0.56% 900.57M 2025-04-09
46.56 -0.57 -1.21% -22.45% 715.63M 2025-04-09
2.27 -0.07 -3.07% -4.53% 632.65M 2025-04-09
9.31 -0.29 -3.02% -47.70% 404.55M 2025-04-09
3.54 -0.02 -0.56% 2.61% 290.71M 2025-04-09
2,487.00 -42.00 -1.66% 5.34% 5.54M 2025-04-09
388.85 -11.60 -2.90% 75.59% 2025-04-09
Prezzo Giorno Anno Data
EU600 470 -17.01 -3.49% -7.24% 2025-04-09