Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
EU600 - Prezzo Delle Azioni
Efettivo
551.42
Cambio Giornaliero
1.15
0.21%
Mensile
6.33%
Annuale
5.93%
Q2 Previsione
541.35
Prezzo
Giorno
Anno
MCap
Data
SAP
267.25
1.75
0.66%
48.42%
347.36B
2025-05-23
Novo Nordisk A/S
454.15
7.85
1.76%
-51.55%
318.43B
2025-05-23
Nestle
88.72
0.57
0.65%
-4.00%
280.94B
2025-05-23
LVMH
483.80
-1.30
-0.27%
-35.49%
276.32B
2025-05-23
Hermes International
2,405.00
-32.00
-1.31%
10.32%
272.13B
2025-05-23
ASML Holding
657.50
0.70
0.11%
-25.33%
271.22B
2025-05-23
Novartis
93.41
0.41
0.44%
1.82%
226.33B
2025-05-23
AstraZeneca
10,470.00
96.00
0.93%
-14.85%
222.13B
2025-05-23
Roche Holding
261.20
2.00
0.77%
13.37%
216.1B
2025-05-23
HSBC Holdings
881.30
0.70
0.08%
27.10%
212.66B
2025-05-23
L'Oréal
376.80
-2.95
-0.78%
-15.77%
208.25B
2025-05-23
Shell
2,444.50
4.50
0.18%
-11.81%
201.77B
2025-05-23
Siemens
218.79
1.69
0.78%
23.40%
193.71B
2025-05-23
Unilever
4,690.00
-22.00
-0.47%
9.17%
155.71B
2025-05-23
Allianz
351.60
0.70
0.20%
32.73%
151.14B
2025-05-23
Airbus
161.98
0.72
0.45%
1.80%
139.64B
2025-05-23
Sanofi
93.27
-0.14
-0.15%
4.19%
136.28B
2025-05-23
TotalEnergies SE
51.55
0.05
0.09%
-21.89%
134.48B
2025-05-23
Schneider Electric
220.68
-0.43
-0.19%
-7.36%
132.71B
2025-05-23
Essilor
262.00
-0.60
-0.23%
25.84%
130.15B
2025-05-23
Anheuser Busch Inbev NV
123,148.00
-77.00
-0.06%
3.29%
114.16B
2025-05-23
Banco Santander
7.18
0.11
1.50%
51.08%
114.11B
2025-05-23
Air Liquide
184.92
-0.40
-0.22%
1.47%
113.6B
2025-05-23
Iberdrola
16.26
0.09
0.54%
35.25%
111.85B
2025-05-23
Prosus NV
45.79
-0.24
-0.52%
31.68%
111.59B
2025-05-23
AXA
41.60
0.03
0.07%
23.81%
106.91B
2025-05-23
UniCredit
57.34
0.07
0.12%
58.35%
106.06B
2025-05-23
ABB
47.55
0.22
0.46%
-3.59%
101B
2025-05-23
Zurich
585.60
1.20
0.21%
24.15%
100.75B
2025-05-23
Safran
262.00
1.40
0.54%
21.02%
100.59B
2025-05-23
Intesa Sanpaolo
4.93
0.004
0.08%
38.78%
99.52B
2025-05-23
BNP Paribas
78.30
0.80
1.03%
16.49%
97.7B
2025-05-23
Relx
4,118.00
21.00
0.51%
16.99%
97B
2025-05-23
UBS
26.77
0.19
0.71%
-5.04%
91.25B
2025-05-23
Richemont
159.20
-1.10
-0.69%
11.06%
88.36B
2025-05-23
Enel
8.12
-0.01
-0.11%
23.78%
88.26B
2025-05-23
Ferrari NV
431.55
-4.75
-1.09%
12.35%
85.96B
2025-05-23
Rolls-Royce
854.20
15.20
1.81%
92.04%
81.34B
2025-05-23
Banco Bilbao Vizcaya Argentaria
13.78
0.10
0.73%
38.30%
80.77B
2025-05-23
London Stock Exchange
11,530.00
55.00
0.48%
23.66%
80.65B
2025-05-23
GlaxoSmithKline
1,445.50
17.00
1.19%
-18.54%
79.79B
2025-05-23
Vinci
129.30
-0.10
-0.08%
13.27%
77.9B
2025-05-23
BP
358.25
1.45
0.41%
-25.83%
75.57B
2025-05-23
Rio Tinto
4,586.75
-0.25
-0.01%
-18.89%
72.13B
2025-05-23
BAE Systems
1,851.75
9.75
0.53%
33.60%
68.46B
2025-05-23
ING
19.11
0.10
0.55%
16.87%
68.36B
2025-05-23
Equinor ASA
239.40
1.70
0.72%
-22.89%
68.33B
2025-05-23
Siemens Energy
83.70
2.02
2.47%
227.08%
66.34B
2025-05-23
CRH
7,070.00
22.00
0.31%
10.37%
63.86B
2025-05-23
Mercedes-Benz AG
52.59
-0.05
-0.09%
-20.35%
63.45B
2025-05-23
Diageo
2,044.50
-16.50
-0.80%
-24.08%
61.13B
2025-05-23
Holcim
94.78
0.46
0.49%
18.12%
59.97B
2025-05-23
Lloyds Banking
78.82
0.34
0.43%
43.83%
59.8B
2025-05-23
Thales
258.20
-1.30
-0.50%
55.36%
59.4B
2025-05-23
Assicurazioni Generali
33.09
-0.25
-0.75%
41.53%
59.06B
2025-05-23
Barclays
328.78
2.13
0.65%
52.11%
57.8B
2025-05-23
Compass
2,697.50
7.50
0.28%
21.45%
57.49B
2025-05-23
Credit Agricole
17.67
0.09
0.53%
12.00%
57.04B
2025-05-23
CaixaBank
7.70
0.03
0.34%
50.67%
56.33B
2025-05-23
Natwest
528.60
4.60
0.88%
71.90%
55.67B
2025-05-23
Merck
114.65
0.35
0.31%
-31.65%
55.53B
2025-05-23
Investor B
285.15
2.05
0.72%
0.05%
54.15B
2025-05-23
Deutsche Bank
24.85
-0.28
-1.11%
58.04%
52.63B
2025-05-23
National Grid
1,089.50
1.00
0.09%
22.50%
52.42B
2025-05-23
3i
4,077.00
10.00
0.25%
38.20%
51.38B
2025-05-23
Saint-Gobain
98.08
-0.54
-0.55%
20.05%
51.37B
2025-05-23
Heineken
77.50
-0.78
-1.00%
-18.08%
51.01B
2025-05-23
BMW
78.26
0.10
0.13%
-15.70%
50.52B
2025-05-23
Adyen
1,623.00
14.60
0.91%
33.43%
50.2B
2025-05-23
ENGIE
18.88
-0.06
-0.32%
22.12%
49.7B
2025-05-23
Dassault Systemes
34.01
0.01
0.03%
-12.53%
49.38B
2025-05-23
Nordea Bank Abp
12.77
-0.02
-0.16%
13.41%
49.29B
2025-05-23
Deutsche Post
38.74
0.06
0.16%
-0.51%
48.8B
2025-05-23
Haleon
414.40
2.90
0.70%
28.30%
48.28B
2025-05-23
NXP Semiconductors
196.76
-8.86
-4.31%
-27.79%
47.44B
2025-05-22
Lonza
561.60
1.00
0.18%
9.01%
47.44B
2025-05-23
DSV
1,588.00
17.00
1.08%
52.03%
46.44B
2025-05-23
Infineon
35.05
0.34
0.98%
-7.80%
46.04B
2025-05-23
Reckitt Benckiser
4,894.00
-16.00
-0.33%
10.92%
45.86B
2025-05-23
Alcon AG
71.74
0.12
0.17%
-12.53%
44.1B
2025-05-23
Eni
12.86
0.04
0.27%
-10.63%
43.93B
2025-05-23
BASF
42.25
-0.17
-0.40%
-12.38%
43.36B
2025-05-23
E.ON
15.58
0.06
0.39%
26.15%
43.08B
2025-05-23
Givaudan
4,102.00
34.00
0.84%
-2.91%
42.19B
2025-05-23
Adidas
218.10
-0.20
-0.09%
-2.59%
42.07B
2025-05-23
Experian
3,811.50
2.50
0.07%
2.71%
42B
2025-05-23
Societe Generale
49.60
0.32
0.65%
81.62%
41.98B
2025-05-23
Wolters Kluwer
160.45
0.30
0.19%
6.08%
41.51B
2025-05-23
Glencore
269.50
2.60
0.97%
-44.31%
41.37B
2025-05-23
Flutter Entertainment
17,870.70
110.70
0.62%
12.71%
40.61B
2025-05-23
Aena
240.00
-0.60
-0.25%
35.29%
38.71B
2025-05-23
KBC Groep
88.34
0.34
0.39%
28.14%
38.4B
2025-05-23
Koninklijke Ahold Delhaize NV
37.85
-0.07
-0.18%
30.43%
38.13B
2025-05-23
HeidelbergCement
179.35
1.40
0.79%
79.42%
37.79B
2025-05-23
DNB
279.30
3.70
1.34%
35.98%
37.65B
2025-05-23
Hannover Rueck
279.80
-1.20
-0.43%
23.26%
37.36B
2025-05-23
Orange
13.33
-0.10
-0.76%
24.85%
37.28B
2025-05-23
Standard Chartered
1,169.50
3.50
0.30%
50.36%
37.22B
2025-05-23
Sika AG
221.05
2.65
1.21%
-22.08%
37.16B
2025-05-23
Ferrovial
46.15
0.19
0.40%
27.05%
36.89B
2025-05-23
Anglo American
2,171.75
51.75
2.44%
-16.95%
36.2B
2025-05-23
Commerzbank
26.64
0.01
0.04%
70.06%
33.52B
2025-05-23
Swisscom
565.00
-3.50
-0.62%
14.88%
33.51B
2025-05-23
argenx SE
516.20
-0.20
-0.04%
52.86%
33.3B
2025-05-23
Amadeus IT
73.24
0.14
0.19%
14.47%
33.2B
2025-05-23
Assa Abloy
302.60
0.10
0.03%
-3.42%
32.68B
2025-05-23
Skandinaviska Enskilda Banken
159.35
0.75
0.47%
5.88%
32.55B
2025-05-23
Beiersdorf
120.55
-0.40
-0.33%
-17.54%
32.38B
2025-05-23
Tesco
380.95
-0.55
-0.14%
20.94%
32.12B
2025-05-23
Legrand
108.28
0.23
0.21%
3.71%
31.75B
2025-05-23
Imperial Brands
2,784.00
19.00
0.69%
43.80%
31.13B
2025-05-23
Danske Bank
255.90
1.60
0.63%
27.31%
31.11B
2025-05-23
Leonardo SpA
51.52
0.30
0.59%
119.51%
30.58B
2025-05-23
UCB
161.30
0.80
0.50%
24.56%
30.45B
2025-05-23
Endesa
27.43
0.06
0.22%
51.00%
30.39B
2025-05-23
Ryanair Holdings
23.87
0.17
0.72%
28.09%
30.2B
2025-05-23
Swedbank
255.40
1.50
0.59%
16.89%
28.18B
2025-05-23
Erste Bank
71.37
-0.33
-0.46%
51.43%
28.13B
2025-05-23
Swiss Life Holding
823.80
-1.20
-0.15%
30.60%
28.11B
2025-05-23
Vodafone
78.84
-0.08
-0.10%
7.27%
28.04B
2025-05-23
Telefonica
4.60
-0.01
-0.15%
10.71%
27.87B
2025-05-23
Prudential
843.80
-7.00
-0.82%
10.19%
27.83B
2025-05-23
Vonovia
28.67
-0.02
-0.07%
2.94%
27.81B
2025-05-23
Fresenius
43.41
0.04
0.09%
50.05%
27.29B
2025-05-23
Dassault Aviation
310.00
-1.20
-0.39%
51.81%
27.04B
2025-05-23
Poste Italiane
18.85
0.07
0.37%
49.21%
26.71B
2025-05-23
RWE
32.60
-0.01
-0.02%
-4.55%
26.61B
2025-05-23
Pernod Ricard
92.90
-1.18
-1.25%
-34.11%
26.51B
2025-05-23
Cellnex Tel
33.04
-0.04
-0.11%
-1.24%
26.19B
2025-05-23
Sandvik
209.00
1.80
0.87%
-12.59%
26B
2025-05-23
Ericsson
85.14
0.22
0.26%
33.83%
25.58B
2025-05-23
Veolia
30.62
-0.27
-0.87%
-0.13%
25.28B
2025-05-23
Bayer
24.99
0.63
2.59%
-9.55%
25.03B
2025-05-23
Cap Gemini
148.33
0.43
0.29%
-30.36%
24.98B
2025-05-23
ArcelorMittal
26.83
0.17
0.64%
12.59%
24.97B
2025-05-23
Michelin
33.71
0.24
0.72%
-7.01%
24.53B
2025-05-23
Publicis
96.45
-0.21
-0.22%
-9.44%
24.22B
2025-05-23
Hexagon AB
98.40
2.74
2.86%
-16.36%
23.65B
2025-05-23
Rheinmetall
1,780.50
0.50
0.03%
235.06%
23.38B
2025-05-23
BT
176.70
1.35
0.77%
39.02%
23.28B
2025-05-23
Kering
176.38
0.86
0.49%
-46.95%
23.25B
2025-05-23
Geberit
598.80
1.20
0.20%
5.27%
23.24B
2025-05-23
Ashtead
4,301.00
38.00
0.89%
-24.73%
22.81B
2025-05-23
Porsche AG
43.75
-0.25
-0.57%
-42.07%
22.74B
2025-05-23
Volkswagen
96.16
-0.24
-0.25%
-18.82%
22.57B
2025-05-23
Koninklijke Philips
23.07
-0.36
-1.54%
-12.98%
21.7B
2025-05-22
Atlas Copco
139.75
0.35
0.25%
-20.53%
21.3B
2025-05-23
Telenor
155.00
1.20
0.78%
25.10%
21.15B
2025-05-23
Antofagasta
1,769.50
17.00
0.97%
-21.22%
20.28B
2025-05-23
NEXT
12,902.50
7.50
0.06%
37.76%
20.22B
2025-05-23
STMicroelectronics
22.47
0.01
0.02%
-41.86%
20.17B
2025-05-23
Associated British Foods
2,098.00
-2.00
-0.10%
-22.92%
19.94B
2025-05-23
Nn
54.20
-0.46
-0.84%
20.31%
19.94B
2025-05-23
ABN Amro
22.91
0.11
0.46%
47.97%
19.68B
2025-05-23
Legal & General
241.40
0.80
0.33%
-2.62%
19.62B
2025-05-23
Mediobanca
20.70
0.17
0.80%
41.46%
19.6B
2025-05-23
Terna Rete Elettrica Nazionale
8.95
0.02
0.25%
17.24%
19.36B
2025-05-23
MTU Aero Engines AG
347.50
4.10
1.19%
48.31%
19.05B
2025-05-23
Tenaris
14.37
0.04
0.24%
-7.62%
18.98B
2025-05-23
Aviva
611.60
1.20
0.20%
25.30%
18.69B
2025-05-23
Kerry
97.25
0.65
0.67%
23.73%
18.42B
2025-05-23
KPN
4.14
-0.04
-0.97%
20.19%
18.19B
2025-05-23
Coca-Cola
3,999.00
-11.00
-0.27%
43.75%
18.13B
2025-05-23
Epiroc
212.90
-0.80
-0.37%
-5.04%
18B
2025-05-23
Snam
5.24
-0.01
-0.19%
21.52%
17.98B
2025-05-23
Alfa Laval
411.70
2.80
0.68%
-16.00%
17.35B
2025-05-23
Grupo ACS
60.23
-0.08
-0.12%
47.47%
17.34B
2025-05-23
Sonova Holding
269.90
1.30
0.48%
-8.26%
17.16B
2025-05-23
SGS
85.62
-1.54
-1.77%
1.16%
17.11B
2025-05-22
Moncler
54.42
-0.38
-0.69%
-12.14%
16.93B
2025-05-23
OMV
46.93
-0.02
-0.03%
-0.29%
16.92B
2025-05-23
The Sage Group
1,250.50
3.50
0.28%
18.03%
16.61B
2025-05-23
Symrise
104.68
0.88
0.84%
-0.40%
16.57B
2025-05-23
Intercontinental Hotels
8,646.00
-18.00
-0.21%
8.95%
16.53B
2025-05-23
Bouygues
39.68
0.07
0.18%
10.93%
16.28B
2025-05-23
International Airlines Group
3.95
0.07
1.88%
94.68%
16.23B
2025-05-23
Continental
76.58
-0.28
-0.36%
25.54%
16.21B
2025-05-23
Prysmian
55.09
0.63
1.16%
-7.91%
16.16B
2025-05-23
Orsted A/S
265.40
3.50
1.34%
-34.34%
16.02B
2025-05-23
Banco Sabadell
2.85
0.03
0.89%
49.10%
16B
2025-05-23
EDP
3.46
-0.02
-0.49%
-5.98%
15.95B
2025-05-23
Banco BPM SPA
10.06
0.05
0.47%
55.29%
15.8B
2025-05-23
Jeronimo Martins
21.84
-0.18
-0.82%
6.85%
15.75B
2025-05-23
Telia Company
37.26
-0.07
-0.19%
41.35%
15.29B
2025-05-23
Tryg
171.00
0.10
0.06%
18.75%
15.07B
2025-05-23
Repsol
11.66
0.06
0.50%
-21.79%
15.03B
2025-05-23
AIB Group plc
6.70
0.06
0.83%
28.63%
14.96B
2025-05-23
Kingspan
75.85
0.70
0.93%
-16.19%
14.69B
2025-05-23
Fortum Oyj
15.07
0.02
0.13%
4.73%
14.58B
2025-05-23
Renault
48.20
0.05
0.10%
-4.18%
14.57B
2025-05-23
Vestas
102.80
1.70
1.68%
-46.21%
14.22B
2025-05-23
UPM
25.11
0.13
0.52%
-28.62%
14.15B
2025-05-23
Bureau Veritas
30.22
0.24
0.80%
7.77%
13.57B
2025-05-23
Halma
2,898.00
-8.00
-0.28%
25.18%
13.37B
2025-05-23
Naturgy Energy
26.43
-0.03
-0.11%
7.70%
13.34B
2025-05-23
Admiral
3,332.00
-10.00
-0.30%
22.28%
13.01B
2025-05-23
Covestro
60.00
0.06
0.10%
22.67%
12.62B
2025-05-23
ASR Nederland
56.04
-2.20
-3.78%
17.24%
12.61B
2025-05-23
Genmab
1,420.00
22.50
1.61%
-29.88%
12.61B
2025-05-23
Henkel
69.98
-0.08
-0.11%
-16.23%
12.61B
2025-05-23
Pandora
1,197.00
5.00
0.42%
5.00%
12.56B
2025-05-23
Informa
799.00
-2.00
-0.25%
-5.40%
12.49B
2025-05-23
Bper Banca
7.90
0.04
0.55%
63.66%
12.45B
2025-05-23
Verbund
66.00
0.25
0.37%
-13.68%
12.35B
2025-05-23
Eiffage
124.60
0
0%
23.24%
12.34B
2025-05-23
Volvo AB
270.00
1.60
0.60%
-5.50%
12.3B
2025-05-23
Aegon
6.22
0.03
0.48%
-0.26%
12.17B
2025-05-23
Logitech International
71.73
0.03
0.04%
-18.78%
12.11B
2025-05-23
Recordati
51.73
0.13
0.24%
7.00%
12.08B
2025-05-23
Segro
661.80
5.80
0.88%
-26.24%
11.88B
2025-05-23
Finecobank
19.16
0.02
0.10%
27.39%
11.86B
2025-05-23
Aeroports de Paris
116.50
0.20
0.17%
-6.28%
11.74B
2025-05-23
Rentokil Initial
351.20
4.40
1.27%
-13.94%
11.17B
2025-05-23
Akzo Nobel
60.40
-0.20
-0.33%
-6.33%
11.11B
2025-05-23
Ageas
57.55
-0.15
-0.26%
19.15%
11.02B
2025-05-23
Galp
13.81
-0.01
-0.04%
-30.36%
10.96B
2025-05-23
Accor
46.92
0.02
0.04%
15.42%
10.81B
2025-05-23
Bankinter
11.86
0.11
0.89%
49.50%
10.71B
2025-05-23
Pearson
1,213.50
-5.00
-0.41%
28.22%
10.65B
2025-05-23
AP Moller - Maersk A/S
12,840.00
165.00
1.30%
11.51%
10.57B
2025-05-23
Marks & Spencer
374.00
-10.00
-2.60%
25.00%
10.33B
2025-05-23
Stellantis N.V.
9.22
0.06
0.64%
-54.70%
10.22B
2025-05-23
Zalando
30.47
-0.12
-0.38%
28.98%
10.15B
2025-05-23
Centrica
158.10
-0.90
-0.57%
12.01%
10.14B
2025-05-23
United Utilities
1,146.50
2.00
0.17%
13.80%
10.08B
2025-05-23
Klepierre
33.82
-0.08
-0.24%
31.70%
10.05B
2025-05-23
Group Bruxelles
72.25
0.15
0.21%
2.48%
10.04B
2025-05-23
Bunzl
2,406.00
-12.00
-0.50%
-20.38%
10.01B
2025-05-23
Getlink SE
17.42
-0.08
-0.46%
7.93%
9.99B
2025-05-23
Carrefour
14.73
-0.09
-0.59%
-9.65%
9.96B
2025-05-23
Sodexo
59.70
0.15
0.25%
-30.66%
9.92B
2025-05-23
Tele2
143.65
-0.65
-0.45%
41.46%
9.89B
2025-05-23
Alstom
18.60
-0.11
-0.59%
5.46%
9.88B
2025-05-23
Intertek
4,784.00
26.00
0.55%
-4.80%
9.74B
2025-05-23
Brenntag
57.38
-1.88
-3.17%
-11.83%
9.7B
2025-05-23
Qiagen NV
37.74
0.20
0.53%
-6.40%
9.47B
2025-05-23
Auto Trader
901.00
3.40
0.38%
20.49%
9.37B
2025-05-23
Sartorius
224.90
1.00
0.45%
-11.11%
9.28B
2025-05-23
Skanska
234.40
2.20
0.95%
22.63%
9.18B
2025-05-23
Raiffeisen Bank International
26.65
-0.04
-0.13%
56.09%
9.18B
2025-05-23
Metso Outotec
10.59
0.16
1.49%
-7.23%
9.17B
2025-05-23
Buzzi Unicem
46.90
0.14
0.30%
19.10%
8.98B
2025-05-23
Lufthansa
6.67
0.02
0.36%
4.71%
8.96B
2025-05-23
Sofina
254.20
0.80
0.32%
15.02%
8.85B
2025-05-23
Edenred
27.48
0.37
1.36%
-38.74%
8.73B
2025-05-23
Diploma
4,741.00
-23.00
-0.48%
13.53%
8.73B
2025-05-23
Barratt Redrow
457.80
0.60
0.13%
-10.20%
8.56B
2025-05-23
BAWAG AG
108.00
0.50
0.47%
75.47%
8.55B
2025-05-23
Elisa Oyj
46.74
-0.10
-0.21%
12.30%
8.53B
2025-05-23
Boliden
311.70
5.40
1.76%
-14.81%
8.51B
2025-05-23
Smiths
2,147.00
7.00
0.33%
23.25%
8.46B
2025-05-23
SKF
207.80
2.30
1.12%
-11.61%
8.38B
2025-05-23
Neste
9.27
0.10
1.09%
-53.04%
8.18B
2025-05-23
Svenska Cellulosa Aktiebolaget
133.10
0
0%
-17.97%
8.14B
2025-05-23
Rightmove
755.20
-4.80
-0.63%
38.57%
7.91B
2025-05-23
WPP
597.00
4.40
0.74%
-27.50%
7.9B
2025-05-23
Davide Campari-Milano
5.65
0.02
0.32%
-40.80%
7.86B
2025-05-23
Securitas
143.85
1.35
0.95%
25.03%
7.83B
2025-05-23
Beazley
930.50
-19.00
-2.00%
38.36%
7.72B
2025-05-23
IMCD
119.90
-1.00
-0.83%
-14.78%
7.7B
2025-05-23
Demant
262.60
1.20
0.46%
-20.38%
7.61B
2025-05-23
A2A
2.26
-0.01
-0.26%
19.84%
7.58B
2025-05-23
Weir
2,346.00
-22.00
-0.93%
8.91%
7.57B
2025-05-23
Phoenix Holdings
630.00
2.50
0.40%
25.25%
7.55B
2025-05-23
Gecina
92.70
0.25
0.27%
-5.98%
7.51B
2025-05-23
Ackermans & Van Haar
233.00
1.40
0.60%
39.44%
7.5B
2025-05-23
Brunello Cucinelli
106.60
-1.15
-1.07%
13.10%
7.47B
2025-05-23
Nexi
5.34
0.05
1.00%
-12.44%
7.37B
2025-05-23
Acciona
135.00
0.10
0.07%
16.38%
7.22B
2025-05-23
Melrose
461.50
8.50
1.88%
-26.04%
7.16B
2025-05-23
Banca Generali
52.75
0
0%
34.29%
7.09B
2025-05-23
Randstad
37.13
0.07
0.19%
-25.71%
7.04B
2025-05-23
Andritz
61.63
0.43
0.69%
11.64%
6.93B
2025-05-23
Convatec Group
283.70
4.10
1.47%
13.03%
6.91B
2025-05-23
Schroders
343.80
-0.20
-0.06%
-12.96%
6.81B
2025-05-23
Intermediate Capital
2,001.00
19.00
0.96%
-13.75%
6.78B
2025-05-23
Kingfisher
299.15
-0.85
-0.28%
14.14%
6.67B
2025-05-23
Whitbread
2,806.00
16.00
0.57%
-4.07%
6.63B
2025-05-23
Hera
4.31
0.02
0.47%
29.23%
6.6B
2025-05-23
Italgas
7.18
0.03
0.42%
47.82%
6.58B
2025-05-23
DCC
4,564.00
24.00
0.53%
-19.51%
6.53B
2025-05-23
Mondi
1,208.00
-5.50
-0.45%
-23.98%
6.49B
2025-05-23
Kesko Oyj
20.84
-0.14
-0.67%
22.59%
6.23B
2025-05-23
Telecom Italia
0.38
-0.005
-1.18%
56.15%
6.15B
2025-05-23
M&G
219.60
-0.20
-0.09%
8.87%
6.15B
2025-05-23
IMI
1,917.00
-18.00
-0.93%
2.29%
5.85B
2025-05-23
Spirax-Sarco Engineering
5,770.00
-15.00
-0.26%
-37.32%
5.85B
2025-05-23
Thyssenkrupp
8.67
0.01
0.12%
83.80%
5.76B
2025-05-23
Diasorin
91.59
-0.13
-0.14%
-6.83%
5.71B
2025-05-23
Land Securities
605.00
2.50
0.41%
-6.85%
5.69B
2025-05-23
Valmet
28.43
0.09
0.32%
12.82%
5.66B
2025-05-23
Warehouses de Pauw Comm VA
20.78
0.12
0.58%
-23.49%
5.57B
2025-05-23
Merlin Properties
10.55
-0.01
-0.09%
-1.03%
5.56B
2025-05-23
Arkema
66.85
0.20
0.30%
-29.00%
5.55B
2025-05-23
Hikma Pharmaceutical
2,072.00
-6.00
-0.29%
5.82%
5.55B
2025-05-23
Avanza Bank
344.30
2.90
0.85%
23.98%
5.43B
2025-05-23
Hiscox
1,284.00
90.00
7.54%
11.56%
5.36B
2025-05-22
Berkeley
4,149.00
-7.00
-0.17%
-18.10%
5.3B
2025-05-23
Sampo
9.49
-0.02
-0.21%
-76.54%
5.3B
2025-05-23
Howden Joinery
847.75
4.75
0.56%
-7.75%
5.26B
2025-05-23
Konecranes
68.75
-0.10
-0.15%
27.55%
5.26B
2025-05-23
British Land Company
389.00
-0.20
-0.05%
-4.98%
5.22B
2025-05-23
LondonMetric Property
197.00
0.90
0.46%
-1.99%
5.16B
2025-05-23
JD Sports Fashion
84.44
-0.72
-0.85%
-30.47%
5.15B
2025-05-23
Getinge
190.20
1.90
1.01%
0.58%
5.12B
2025-05-23
Taylor Wimpey
117.90
0.30
0.26%
-20.82%
5.11B
2025-05-23
Jyske Bank
623.00
-1.00
-0.16%
14.84%
5.05B
2025-05-23
Croda International
3,089.00
-3.00
-0.10%
-33.27%
5.03B
2025-05-23
Persimmon
1,327.00
4.00
0.30%
-10.40%
4.96B
2025-05-23
Unite Group
811.00
2.00
0.25%
-12.09%
4.95B
2025-05-23
Just Eat Takeaway.com NV
19.44
0.01
0.03%
49.27%
4.91B
2025-05-23
Entain
740.70
-1.10
-0.15%
4.74%
4.83B
2025-05-23
SEB
85.85
0.95
1.12%
-23.42%
4.79B
2025-05-23
Burberry
974.80
-2.00
-0.20%
-5.86%
4.78B
2025-05-23
Direct Line
300.20
-0.40
-0.13%
42.68%
4.77B
2025-05-23
Swatch
147.10
-1.15
-0.78%
-23.52%
4.75B
2025-05-22
Amplifon
19.25
-0.03
-0.16%
-43.17%
4.73B
2025-05-23
ISS
176.30
-0.20
-0.11%
36.56%
4.49B
2025-05-23
Johnson Matthey
1,765.00
-50.00
-2.75%
-1.07%
4.47B
2025-05-23
Adecco
23.22
-0.40
-1.69%
-35.61%
4.37B
2025-05-22
B&M European Value
335.90
-1.80
-0.53%
-38.77%
4.28B
2025-05-23
GRIFOLS
9.52
0.18
1.95%
3.93%
4.24B
2025-05-23
voestalpine
23.35
0.07
0.30%
-12.68%
4.16B
2025-05-23
Smith & Nephew
1,067.00
6.00
0.57%
9.01%
4.15B
2025-05-23
Royal Unibrew A/S
542.50
0
0%
-5.24%
4.07B
2025-05-23
ITV
79.20
0.70
0.89%
2.59%
4.04B
2025-05-23
Enagas
13.99
0.15
1.08%
0.25%
4.01B
2025-05-23
Wienerberger
31.70
0.42
1.34%
-9.74%
3.89B
2025-05-23
Teleperformance SE
93.58
0.28
0.30%
-12.17%
3.84B
2025-05-23
Investec
514.00
3.00
0.59%
-4.73%
3.83B
2025-05-23
Puma
22.39
-0.30
-1.32%
-53.09%
3.8B
2025-05-23
Aedifica
64.75
0.10
0.15%
9.38%
3.66B
2025-05-23
Ambu A/S
104.00
1.20
1.17%
-19.41%
3.6B
2025-05-23
Inmobiliaria
5.85
0.01
0.09%
-3.87%
3.58B
2025-05-23
Azimut Holding
26.89
1.02
3.94%
8.60%
3.58B
2025-05-23
Frontline
17.18
-0.52
-2.94%
-38.56%
3.43B
2025-05-22
Interpump Group
33.64
-0.10
-0.30%
-23.37%
3.41B
2025-05-23
Aalberts Industries
30.22
0.10
0.33%
-34.56%
3.39B
2025-05-23
Viscofan
63.40
0.10
0.16%
0.48%
3.37B
2025-05-23
RS Group
561.50
-6.50
-1.14%
-24.17%
3.09B
2025-05-23
Tate & Lyle
564.00
-8.50
-1.48%
-21.23%
3.09B
2025-05-23
Hugo Boss
39.42
-0.13
-0.33%
-16.11%
3.04B
2025-05-23
Kojamo Oyj
10.05
0.03
0.30%
-0.30%
2.9B
2025-05-23
Vivendi
2.92
0.03
0.90%
-71.16%
2.84B
2025-05-23
Cofinimmo
74.10
0.40
0.54%
23.71%
2.78B
2025-05-23
Vistry Group
590.40
6.60
1.13%
-54.93%
2.55B
2025-05-23
J Sainsbury
286.50
-0.30
-0.10%
3.36%
2.49B
2025-05-23
Carnival PLC
1,512.50
20.50
1.37%
41.89%
2.35B
2025-05-23
Serco
186.90
0.20
0.11%
2.64%
2.34B
2025-05-23
Valeo
9.34
0.09
0.93%
-19.97%
2.22B
2025-05-23
Ocado Group
258.30
-10.10
-3.76%
-30.90%
2.18B
2025-05-23
Husqvarna
48.13
0.62
1.31%
-45.93%
2.17B
2025-05-23
Umicore
9.09
-0.05
-0.49%
-51.57%
2.11B
2025-05-23
GN Store Nord
94.50
3.20
3.50%
-57.37%
2.01B
2025-05-23
SSAB
58.50
0.94
1.63%
-4.91%
1.9B
2025-05-23
Investment Kinnevik
81.26
1.16
1.45%
-36.17%
1.86B
2025-05-23
Pennon
514.00
2.00
0.39%
-15.46%
1.84B
2025-05-23
WorldLine
4.92
0.04
0.78%
-56.65%
1.8B
2025-05-23
Stora Enso
9.80
0.08
0.82%
-26.59%
1.78B
2025-05-23
Electrolux
63.20
1.10
1.77%
-33.78%
1.62B
2025-05-23
AF Gruppen
148.00
1.00
0.68%
10.28%
1.42B
2025-05-23
Forvia
8.08
0.06
0.70%
-44.03%
1.38B
2025-05-23
Modern Times
110.00
0.50
0.46%
13.87%
1.36B
2025-05-23
Aker Solutions
32.36
0.16
0.50%
-27.90%
1.36B
2025-05-23
Ubisoft Entertainment
10.00
0.15
1.52%
-54.38%
1.35B
2025-05-23
CTS
40.50
-0.50
-1.22%
-22.56%
1.19B
2025-05-22
Nokian Tyres
6.70
0.03
0.45%
-21.91%
1.09B
2025-05-23
Irish Continental
5.30
0.06
1.15%
-3.28%
950.55M
2025-05-22
Eurofins Scientific SE
56.52
0.02
0.04%
-0.81%
860.91M
2025-05-23
Elior
2.84
0.03
1.07%
-19.55%
726.2M
2025-05-23
Glanbia
12.22
0.04
0.33%
-33.33%
446.04M
2025-05-23
K&S Corporation
3.50
0.09
2.64%
20.27%
305.66M
2025-05-23
Severn Trent
2,744.00
2.00
0.07%
12.05%
6.26M
2025-05-23
Saab
463.40
1.25
0.27%
85.73%
2025-05-22
Prezzo
Giorno
Anno
Data
EU600
551
1.15
0.21%
5.93%
2025-05-23