EU600 - Prezzo Delle Azioni

Efettivo
549.34
Cambio Giornaliero
5.00 0.92%
Mensile
1.55%
Annuale
7.23%
Q3 Previsione
534.09

Prezzo Giorno Anno MCap Data
245.75 -13.75 -5.30% 26.79% 341.72B 2025-07-23
607.30 4.90 0.81% -26.97% 290.71B 2025-07-23
77.71 0.20 0.26% -16.94% 280.94B 2025-07-23
477.20 11.65 2.50% -27.63% 276.32B 2025-07-23
2,340.00 39.00 1.69% 14.76% 272.13B 2025-07-23
423.90 13.00 3.16% -53.37% 243.37B 2025-07-22
92.96 0.81 0.88% -3.44% 235.33B 2025-07-23
10,642.00 290.00 2.80% -12.87% 222.13B 2025-07-23
260.40 6.30 2.48% -4.79% 216.1B 2025-07-23
947.85 3.95 0.42% 42.96% 212.66B 2025-07-23
374.85 6.90 1.88% -5.88% 208.25B 2025-07-23
2,643.00 24.00 0.92% -4.38% 201.77B 2025-07-23
226.68 6.33 2.87% 32.22% 197.14B 2025-07-23
344.85 4.45 1.31% 32.79% 156.38B 2025-07-23
4,444.00 -4.00 -0.09% 1.07% 155.71B 2025-07-23
183.10 1.78 0.98% 40.20% 148.31B 2025-07-23
84.60 2.05 2.48% -9.59% 136.28B 2025-07-23
53.25 0.45 0.84% -14.75% 134.48B 2025-07-23
235.30 3.50 1.51% 4.09% 132.71B 2025-07-23
245.00 2.70 1.11% 25.26% 130.15B 2025-07-23
120,500.00 -1,136.00 -0.93% 7.23% 123.81B 2025-07-22
52.76 1.24 2.41% 9.08% 120.1B 2025-07-23
60.04 1.96 3.37% 53.54% 114.84B 2025-07-23
7.34 0.11 1.55% 56.00% 114.11B 2025-07-23
171.94 0.32 0.19% 3.83% 113.6B 2025-07-23
15.26 -0.64 -4.01% 27.46% 111.85B 2025-07-23
52.43 2.60 5.21% 62.98% 111.59B 2025-07-23
42.00 0.49 1.18% 30.80% 106.91B 2025-07-23
4.99 0.07 1.36% 33.93% 104.79B 2025-07-23
557.90 2.50 0.45% 17.55% 100.75B 2025-07-23
279.60 4.10 1.49% 39.45% 100.59B 2025-07-23
78.52 1.44 1.87% 22.53% 97.7B 2025-07-23
3,896.50 16.50 0.43% 11.90% 97B 2025-07-23
7.77 -0.05 -0.58% 17.22% 93.01B 2025-07-23
29.89 0.55 1.87% 11.28% 91.25B 2025-07-23
141.60 1.45 1.03% 6.15% 88.36B 2025-07-23
433.80 5.80 1.36% 13.47% 85.96B 2025-07-23
984.40 1.20 0.12% 121.76% 81.34B 2025-07-23
12.78 0.15 1.19% 26.49% 80.77B 2025-07-23
10,380.00 -170.00 -1.61% 10.00% 80.65B 2025-07-23
1,369.00 21.50 1.60% -9.34% 79.79B 2025-07-23
95.92 4.88 5.36% 272.94% 79.79B 2025-07-23
124.13 1.38 1.12% 17.65% 77.9B 2025-07-23
405.13 2.43 0.60% -10.58% 75.57B 2025-07-23
4,754.50 41.00 0.87% -3.71% 74.41B 2025-07-23
1,862.00 3.00 0.16% 47.84% 68.46B 2025-07-23
19.93 0.38 1.94% 17.04% 68.36B 2025-07-23
261.90 -0.10 -0.04% -9.30% 68.33B 2025-07-22
7,122.00 100.00 1.42% 14.28% 63.86B 2025-07-23
53.35 2.35 4.60% -15.94% 63.45B 2025-07-23
1,947.50 14.50 0.75% -21.99% 61.13B 2025-07-23
65.08 1.14 1.78% -22.47% 59.97B 2025-07-23
77.87 -0.03 -0.04% 30.52% 59.8B 2025-07-23
236.10 -7.70 -3.16% 62.60% 59.4B 2025-07-23
229.40 3.50 1.55% -19.23% 58.83B 2025-07-21
31.96 0.43 1.36% 36.06% 58.07B 2025-07-23
351.63 2.88 0.82% 53.95% 57.8B 2025-07-23
2,646.00 -14.00 -0.53% 15.34% 57.49B 2025-07-23
111.20 2.25 2.07% -28.26% 57.06B 2025-07-23
16.12 0.06 0.36% 15.28% 56.8B 2025-07-23
7.59 0.06 0.80% 37.15% 56.33B 2025-07-23
290.65 4.15 1.45% -3.12% 55.7B 2025-07-23
500.40 0 0% 48.27% 55.67B 2025-07-23
19.77 -0.25 -1.26% 38.62% 55.34B 2025-07-23
36.07 -1.08 -2.91% 10.69% 53.34B 2025-07-23
26.41 0.51 1.95% 83.65% 52.63B 2025-07-23
78.60 0.58 0.74% -11.76% 52.26B 2025-07-23
1,070.75 -13.75 -1.27% 12.05% 52.19B 2025-07-23
4,325.00 44.00 1.03% 43.59% 51.38B 2025-07-23
101.35 2.63 2.66% 31.56% 51.37B 2025-07-23
577.80 22.80 4.11% 10.56% 50.85B 2025-07-23
1,543.80 -5.80 -0.37% 42.57% 50.2B 2025-07-23
12.26 0.04 0.29% 13.52% 49.82B 2025-07-21
32.08 0.23 0.71% -5.55% 49.38B 2025-07-23
86.52 3.28 3.94% -2.90% 49.31B 2025-07-23
40.23 1.24 3.18% 0.80% 48.8B 2025-07-23
359.80 4.80 1.35% 5.92% 48.28B 2025-07-23
1,521.00 27.00 1.81% 23.26% 46.44B 2025-07-23
5,030.62 -11.38 -0.23% 11.97% 45.86B 2025-07-23
15.99 -0.35 -2.14% 26.06% 45.71B 2025-07-23
14.30 0.13 0.92% 1.71% 43.93B 2025-07-23
44.66 1.15 2.64% -0.31% 43.82B 2025-07-23
71.76 2.18 3.13% -11.54% 43.32B 2025-07-23
3,644.00 -2.00 -0.05% -13.26% 42.19B 2025-07-23
200.60 -2.40 -1.18% -13.76% 42.07B 2025-07-23
3,972.00 -28.00 -0.70% 13.65% 42B 2025-07-23
49.90 0.46 0.93% 107.74% 41.98B 2025-07-23
138.45 0.90 0.65% -9.95% 41.51B 2025-07-23
328.30 5.75 1.78% -24.24% 41.37B 2025-07-23
22,380.00 170.00 0.77% 42.59% 40.61B 2025-07-23
88.84 0.66 0.75% 25.30% 40.26B 2025-07-23
270.30 3.10 1.16% 17.78% 39.06B 2025-07-23
23.60 0.08 0.34% 27.68% 38.71B 2025-07-23
34.61 0.06 0.18% 15.99% 38.05B 2025-07-23
29.24 0.40 1.39% 90.61% 37.8B 2025-07-23
198.93 2.33 1.18% 99.16% 37.79B 2025-07-23
257.90 0.60 0.23% 16.28% 37.67B 2025-07-23
13.14 -0.09 -0.64% 28.71% 37.28B 2025-07-23
1,330.78 0.28 0.02% 84.47% 37.22B 2025-07-23
202.50 2.40 1.20% -22.71% 37.16B 2025-07-23
45.26 0.20 0.44% 17.68% 36.89B 2025-07-23
70.90 0.30 0.42% 17.38% 36.42B 2025-07-23
2,378.00 38.00 1.62% 7.02% 36.2B 2025-07-23
172.15 -1.15 -0.66% 19.63% 35.93B 2025-07-22
486.90 3.90 0.81% 13.29% 35.18B 2025-07-22
315.40 -3.50 -1.10% -0.76% 34.84B 2025-07-22
167.70 1.35 0.81% 2.85% 34.82B 2025-07-21
48.49 0.18 0.36% 118.89% 34.5B 2025-07-23
562.50 0.50 0.09% 5.53% 33.51B 2025-07-23
256.10 1.50 0.59% 20.35% 33.48B 2025-07-22
922.50 4.50 0.49% 34.75% 33.46B 2025-07-23
123.35 0.60 0.49% 29.95% 33.31B 2025-07-23
25.66 -0.74 -2.80% 42.63% 32.68B 2025-07-23
24.52 0.08 0.33% 80.03% 32.43B 2025-07-22
110.73 2.03 1.86% -18.16% 32.38B 2025-07-23
429.20 3.10 0.73% 31.17% 32.12B 2025-07-23
2,889.00 -37.00 -1.26% 38.49% 31.13B 2025-07-23
236.60 -2.40 -1.00% 10.00% 31.06B 2025-07-22
4.55 -0.01 -0.22% 10.46% 30.14B 2025-07-23
28.31 0.51 1.82% 4.95% 29.59B 2025-07-23
838.00 8.40 1.01% 24.89% 29.33B 2025-07-23
252.20 1.60 0.64% 12.09% 28.55B 2025-07-22
37.12 -0.57 -1.51% 11.64% 28.4B 2025-07-23
41.94 0.22 0.53% 33.32% 28.4B 2025-07-23
18.54 0.19 1.01% 51.80% 28.15B 2025-07-23
75.05 -0.85 -1.12% 59.58% 28.13B 2025-07-22
28.26 -0.41 -1.43% 0.36% 27.16B 2025-07-23
33.48 -0.13 -0.37% 5.23% 27.08B 2025-07-23
264.00 -22.20 -7.76% 51.12% 27.04B 2025-07-23
83.38 -0.56 -0.67% 18.37% 26.97B 2025-07-23
95.41 -0.35 -0.37% -23.67% 26.51B 2025-07-23
135.78 0.68 0.50% -30.89% 24.98B 2025-07-23
29.04 -0.01 -0.03% 39.41% 24.97B 2025-07-23
30.75 -0.20 -0.63% 7.65% 24.79B 2025-07-23
32.46 0.36 1.12% -5.78% 24.53B 2025-07-23
83.60 -0.24 -0.29% -14.78% 24.51B 2025-07-23
200.45 -0.25 -0.12% 43.43% 23.97B 2025-07-23
103.65 2.05 2.02% -8.80% 23.65B 2025-07-23
1,771.50 20.00 1.14% 256.73% 23.38B 2025-07-23
210.85 8.25 4.07% -29.86% 23.25B 2025-07-23
620.40 6.80 1.11% 12.19% 23.24B 2025-07-23
72.20 -0.24 -0.33% 0.67% 23.09B 2025-07-23
4,848.00 113.00 2.39% -7.52% 22.81B 2025-07-23
43.82 2.47 5.96% -36.32% 22.74B 2025-07-23
94.96 4.98 5.53% -9.86% 22.57B 2025-07-23
57.73 0.25 0.43% 26.41% 22.55B 2025-07-23
161.20 1.20 0.75% 26.13% 22.17B 2025-07-22
24.41 0.24 0.99% 47.72% 21.97B 2025-07-23
25.02 0.48 1.96% -3.51% 21.7B 2025-07-22
136.75 2.35 1.75% -16.21% 21.3B 2025-07-23
257.00 2.40 0.94% 13.12% 20.71B 2025-07-23
8.50 -0.14 -1.59% 12.19% 20.43B 2025-07-23
2,013.00 20.50 1.03% 3.44% 20.28B 2025-07-23
12,145.00 -10.00 -0.08% 38.96% 20.22B 2025-07-23
26.94 -1.26 -4.47% -27.26% 20.17B 2025-07-23
5.09 -0.07 -1.38% 16.19% 19.99B 2025-07-23
2,247.00 39.00 1.77% -8.55% 19.94B 2025-07-23
383.60 3.40 0.89% 51.56% 19.05B 2025-07-23
18.78 0.24 1.27% 27.03% 19.04B 2025-07-23
16.22 0.15 0.90% 12.53% 18.98B 2025-07-23
206.50 2.20 1.08% 3.79% 18.75B 2025-07-23
637.18 5.98 0.95% 31.65% 18.69B 2025-07-23
425.90 16.10 3.93% -8.90% 18.54B 2025-07-23
90.50 0.40 0.44% 14.20% 18.42B 2025-07-23
64.24 1.30 2.07% 1.23% 18.23B 2025-07-23
4.01 -0.11 -2.69% 10.28% 18.19B 2025-07-23
3,996.00 -38.00 -0.94% 43.02% 18.13B 2025-07-23
2.92 0.01 0.27% 44.46% 17.41B 2025-07-23
59.63 0.13 0.21% 53.20% 17.31B 2025-07-23
316.50 1.10 0.35% -20.28% 17.16B 2025-07-23
232.35 1.05 0.45% -12.25% 17.16B 2025-07-23
82.68 -0.08 -0.10% -0.91% 17.11B 2025-07-23
1,247.75 -7.75 -0.62% 19.92% 17.03B 2025-07-23
50.24 0.16 0.32% -7.68% 16.93B 2025-07-23
46.91 0.79 1.71% 21.53% 16.92B 2025-07-23
3.85 -0.06 -1.46% 3.22% 16.74B 2025-07-23
88.28 0.58 0.66% -22.97% 16.62B 2025-07-23
8,590.00 -70.00 -0.81% 6.36% 16.53B 2025-07-23
38.63 0.19 0.49% 20.34% 16.36B 2025-07-23
4.34 0.07 1.59% 123.15% 16.23B 2025-07-23
75.74 1.26 1.69% 32.51% 16.21B 2025-07-23
10.06 -0.27 -2.62% 53.51% 15.8B 2025-07-23
21.84 -0.08 -0.37% 11.83% 15.35B 2025-07-22
159.50 0.80 0.50% 7.55% 15.33B 2025-07-23
13.20 0.14 1.05% -0.28% 15.03B 2025-07-23
6.62 0.09 1.38% 22.05% 14.96B 2025-07-23
1,042.50 5.50 0.53% -3.16% 14.9B 2025-07-22
35.79 0.66 1.88% 14.93% 14.88B 2025-07-22
33.88 0.82 2.48% -28.75% 14.75B 2025-07-23
74.00 2.10 2.92% -12.32% 14.69B 2025-07-23
16.15 -0.03 -0.19% 16.99% 14.58B 2025-07-23
115.40 -5.15 -4.27% -27.99% 14.22B 2025-07-21
24.07 0.63 2.69% -20.64% 14.15B 2025-07-23
1,385.00 -6.50 -0.47% -26.41% 14B 2025-07-22
27.90 -0.04 -0.14% 6.49% 13.57B 2025-07-21
27.28 -0.26 -0.94% 22.22% 13.51B 2025-07-23
3,236.00 28.00 0.87% 26.16% 13.37B 2025-07-23
16.49 0.11 0.64% -13.62% 13.28B 2025-07-23
3,336.00 14.00 0.42% 26.94% 13.01B 2025-07-23
52.63 0.18 0.33% 1.49% 12.93B 2025-07-23
65.10 1.45 2.28% -13.32% 12.86B 2025-07-21
7.71 0.05 0.67% 40.01% 12.8B 2025-07-23
657.40 -10.80 -1.62% -27.05% 12.7B 2025-07-23
60.50 0.08 0.13% 10.16% 12.62B 2025-07-23
58.08 0.48 0.83% 26.15% 12.61B 2025-07-23
69.14 0.82 1.20% -15.44% 12.61B 2025-07-23
6.23 0.07 1.09% 6.48% 12.57B 2025-07-23
864.70 38.70 4.69% -1.54% 12.49B 2025-07-23
117.00 -0.30 -0.26% 25.59% 12.34B 2025-07-21
283.90 15.60 5.81% 1.00% 12.16B 2025-07-23
76.76 1.14 1.51% -2.96% 12.11B 2025-07-23
18.69 0.31 1.69% 16.27% 11.86B 2025-07-23
58.68 1.32 2.30% 5.27% 11.85B 2025-07-23
110.40 0.70 0.64% -8.00% 11.74B 2025-07-23
13,030.00 50.00 0.39% 21.61% 11.66B 2025-07-22
366.30 2.80 0.77% -22.67% 11.17B 2025-07-23
33.10 0.08 0.24% 32.29% 11.03B 2025-07-23
57.55 -0.30 -0.52% 32.12% 11.02B 2025-07-22
49.03 0.50 1.03% 31.66% 10.81B 2025-07-23
11.52 0.16 1.41% 40.04% 10.71B 2025-07-23
1,050.00 -2.50 -0.24% 2.34% 10.65B 2025-07-23
1,152.50 -14.50 -1.24% 14.56% 10.57B 2025-07-23
15.94 -0.01 -0.06% -1.45% 10.36B 2025-07-23
230.50 -4.20 -1.79% 14.05% 10.28B 2025-07-22
8.04 0.12 1.54% -57.29% 10.22B 2025-07-21
150.90 -0.80 -0.53% 39.79% 10.19B 2025-07-23
27.53 -0.11 -0.40% 17.30% 10.15B 2025-07-23
159.74 -4.36 -2.66% 11.66% 10.14B 2025-07-23
42.85 1.29 3.10% 10.78% 10.12B 2025-07-23
350.80 0.50 0.14% 7.71% 10.07B 2025-07-23
74.95 0.70 0.94% 9.34% 10.04B 2025-07-23
56.98 1.14 2.04% -12.74% 10.04B 2025-07-23
2,297.00 27.00 1.19% -29.28% 10.01B 2025-07-23
273.00 -0.60 -0.22% 24.66% 10B 2025-07-23
12.30 0.14 1.15% -15.29% 9.96B 2025-07-23
22.03 1.05 5.00% 22.56% 9.94B 2025-07-23
53.35 1.00 1.91% -34.94% 9.92B 2025-07-23
108.40 -2.80 -2.52% 60.71% 9.8B 2025-07-23
4,866.00 12.00 0.25% 1.46% 9.74B 2025-07-23
827.00 -0.40 -0.05% 2.96% 9.5B 2025-07-22
46.18 0.28 0.61% 26.52% 9.49B 2025-07-23
168.30 -0.20 -0.12% 48.54% 9.33B 2025-07-23
229.80 4.30 1.91% 9.90% 9.22B 2025-07-23
24.90 -0.26 -1.03% 41.72% 9.18B 2025-07-21
10.83 -0.82 -7.00% 12.37% 9.17B 2025-07-23
7.60 0.12 1.66% 33.38% 8.96B 2025-07-23
315.10 16.10 5.38% -0.54% 8.92B 2025-07-21
653.00 1.00 0.15% 22.51% 8.91B 2025-07-23
27.02 0.61 2.29% -28.19% 8.73B 2025-07-23
381.45 -0.05 -0.01% -24.70% 8.56B 2025-07-23
45.50 -0.28 -0.61% 6.56% 8.53B 2025-07-21
2,331.00 -5.00 -0.21% 34.35% 8.46B 2025-07-23
213.00 1.40 0.66% 24.78% 8.45B 2025-07-23
779.90 -10.50 -1.33% 36.44% 8.39B 2025-07-23
5,102.64 32.64 0.64% 19.61% 8.38B 2025-07-23
2.18 -0.03 -1.42% 10.55% 8.38B 2025-07-23
13.16 0.05 0.38% -22.79% 8.18B 2025-07-23
123.70 1.30 1.06% -17.83% 8.14B 2025-07-23
908.50 -0.50 -0.06% 39.13% 8.11B 2025-07-23
144.55 2.10 1.47% 32.61% 8.05B 2025-07-23
6.47 0.15 2.36% -23.86% 8.02B 2025-07-23
102.75 -0.15 -0.15% 20.04% 7.96B 2025-07-23
192.45 1.00 0.52% -15.44% 7.92B 2025-07-23
427.45 1.65 0.39% -42.35% 7.9B 2025-07-23
5.20 0.07 1.42% -8.75% 7.72B 2025-07-23
2,126.00 14.00 0.66% 0.28% 7.71B 2025-07-23
113.65 1.85 1.65% -14.23% 7.7B 2025-07-23
270.40 -0.60 -0.22% 7.47% 7.61B 2025-07-22
2,659.00 5.00 0.19% 39.00% 7.57B 2025-07-23
258.40 2.00 0.78% 27.48% 7.56B 2025-07-23
89.20 -0.20 -0.22% 0.22% 7.51B 2025-07-23
1,163.50 16.00 1.39% -25.13% 7.17B 2025-07-23
528.50 5.90 1.13% -4.98% 7.16B 2025-07-23
41.02 -0.87 -2.08% -8.13% 7.04B 2025-07-23
64.60 -0.50 -0.77% 14.95% 7.03B 2025-07-22
243.60 2.60 1.08% -1.54% 6.91B 2025-07-23
46.92 0.56 1.21% 17.54% 6.82B 2025-07-23
404.50 3.10 0.77% 7.12% 6.81B 2025-07-23
0.40 -0.004 -1.03% 78.35% 6.7B 2025-07-23
279.00 4.20 1.53% 0.54% 6.67B 2025-07-23
3,229.50 23.50 0.73% 13.36% 6.63B 2025-07-23
3.92 -0.05 -1.26% 13.81% 6.6B 2025-07-23
4,832.00 36.00 0.75% -8.40% 6.53B 2025-07-23
990.40 4.00 0.41% 53.50% 6.46B 2025-07-23
1,995.50 10.50 0.53% 7.28% 6.39B 2025-07-23
7.18 -0.08 -1.03% 46.43% 6.31B 2025-07-23
19.00 -1.34 -6.59% 13.60% 6.04B 2025-07-22
11.14 0.04 0.32% 195.18% 6.03B 2025-07-23
6,190.00 90.00 1.48% -28.27% 6B 2025-07-23
1,308.00 3.00 0.23% 6.51% 5.87B 2025-07-23
2,191.00 33.00 1.53% 20.38% 5.85B 2025-07-23
1,192.25 7.25 0.61% -21.67% 5.74B 2025-07-23
11.74 0.08 0.64% 13.93% 5.74B 2025-07-23
352.10 1.90 0.54% 49.32% 5.73B 2025-07-23
91.57 2.09 2.34% -11.40% 5.71B 2025-07-23
587.75 -4.25 -0.72% -5.20% 5.69B 2025-07-23
29.32 2.86 10.81% 11.61% 5.66B 2025-07-23
21.10 0.16 0.76% -19.40% 5.57B 2025-07-22
193.00 -1.90 -0.97% -0.46% 5.53B 2025-07-23
9.48 0.01 0.06% -76.17% 5.38B 2025-07-22
3,644.00 -26.00 -0.71% -23.84% 5.3B 2025-07-23
829.50 -4.50 -0.54% -12.45% 5.26B 2025-07-23
69.25 0.10 0.14% 26.02% 5.26B 2025-07-21
1,343.12 9.62 0.72% 90.62% 5.23B 2025-07-23
360.60 -1.80 -0.50% -7.25% 5.2B 2025-07-23
88.64 2.84 3.31% -26.99% 5.15B 2025-07-23
65.15 1.75 2.76% -22.12% 5.13B 2025-07-23
189.15 -11.65 -5.80% -6.78% 5.12B 2025-07-21
111.60 0.10 0.09% -28.74% 5.11B 2025-07-23
795.00 -10.50 -1.30% -13.77% 5.06B 2025-07-23
646.00 2.00 0.31% 18.53% 5.05B 2025-07-23
2,869.79 52.79 1.87% -29.30% 5.03B 2025-07-23
187.30 0.10 0.05% 49.24% 4.95B 2025-07-22
11.81 0.05 0.43% 28.71% 4.95B 2025-07-23
20.09 -0.01 -0.05% 84.65% 4.91B 2025-07-23
74.45 1.30 1.78% -27.22% 4.79B 2025-07-23
152.15 7.30 5.04% -14.88% 4.75B 2025-07-23
20.06 -0.15 -0.72% -33.02% 4.73B 2025-07-23
556.00 3.00 0.54% -5.52% 4.58B 2025-07-23
25.14 -0.24 -0.95% 5.72% 4.45B 2025-07-22
25.54 0.42 1.67% -14.98% 4.37B 2025-07-23
237.80 -3.00 -1.25% -47.75% 4.28B 2025-07-23
29.63 0.39 1.33% -10.65% 4.25B 2025-07-23
1,164.50 27.00 2.37% 4.77% 4.15B 2025-07-23
1,870.00 14.00 0.75% 11.71% 4.14B 2025-07-23
13.33 -0.23 -1.70% -2.06% 4.12B 2025-07-23
523.50 1.50 0.29% -4.38% 4.07B 2025-07-23
77.65 -0.35 -0.45% -7.94% 4.04B 2025-07-23
2,071.00 62.00 3.09% 56.95% 3.9B 2025-07-23
87.54 2.62 3.09% -15.46% 3.84B 2025-07-23
6.06 -0.02 -0.37% 17.83% 3.7B 2025-07-23
24.17 1.09 4.72% -45.61% 3.7B 2025-07-23
65.25 -0.05 -0.08% 9.21% 3.66B 2025-07-23
572.00 8.50 1.51% -27.18% 3.65B 2025-07-23
29.79 0.09 0.30% 27.74% 3.58B 2025-07-23
97.00 -1.80 -1.82% -29.35% 3.53B 2025-07-21
3.48 -0.03 -0.71% -67.46% 3.44B 2025-07-23
18.29 0.20 1.11% -27.56% 3.43B 2025-07-22
35.59 1.27 3.70% -15.98% 3.41B 2025-07-23
31.74 1.12 3.66% -20.89% 3.39B 2025-07-23
59.20 -0.40 -0.67% 0% 3.37B 2025-07-23
42.41 0.98 2.37% 17.15% 3.05B 2025-07-23
535.00 4.00 0.75% -16.80% 3.02B 2025-07-23
11.23 0.11 0.99% 22.53% 2.92B 2025-07-22
629.20 16.40 2.68% -53.50% 2.87B 2025-07-23
76.15 -0.50 -0.65% 25.25% 2.78B 2025-07-23
54.08 1.86 3.56% -26.22% 2.54B 2025-07-23
301.70 0.30 0.10% 10.27% 2.49B 2025-07-23
211.20 -0.20 -0.09% 11.81% 2.34B 2025-07-23
10.30 0.47 4.78% 6.89% 2.22B 2025-07-23
339.19 10.99 3.35% -17.49% 2.18B 2025-07-23
15.54 0.23 1.50% 9.90% 2.11B 2025-07-23
100.60 2.70 2.76% -42.60% 2.01B 2025-07-23
60.00 -5.02 -7.72% 6.16% 1.9B 2025-07-23
90.48 -0.82 -0.90% 0.72% 1.86B 2025-07-22
535.00 -4.00 -0.74% -16.01% 1.84B 2025-07-23
9.74 0.36 3.84% -18.49% 1.78B 2025-07-23
3.64 0.12 3.51% -63.72% 1.64B 2025-07-23
58.86 0.86 1.48% -38.43% 1.61B 2025-07-22
30.78 0.46 1.52% -42.03% 1.44B 2025-07-23
156.00 1.00 0.65% 12.23% 1.42B 2025-07-23
10.33 0.55 5.58% -3.19% 1.38B 2025-07-23
100.10 -0.40 -0.40% 24.74% 1.36B 2025-07-23
9.59 0.52 5.71% -49.34% 1.35B 2025-07-23
40.71 0.04 0.10% -24.23% 1.19B 2025-07-22
7.90 0.20 2.53% 0.16% 1.17B 2025-07-23
5.58 -0.02 -0.36% 1.45% 1.02B 2025-07-21
64.08 0.72 1.14% 28.37% 860.91M 2025-07-23
2.66 0.02 0.61% -14.69% 726.2M 2025-07-23
12.74 -0.06 -0.47% -31.25% 573.42M 2025-07-22
3.50 0.12 3.55% 5.11% 304.41M 2025-07-23
2,743.50 -39.50 -1.42% 10.31% 6.26M 2025-07-23
544.10 22.70 4.35% 124.46% 2025-07-23
Prezzo Giorno Anno Data
EU600 549 5.00 0.92% 7.23% 2025-07-23