Prezzo Giorno Anno Data
ADEN Adecco 35.39 -0.28 -0.79% 11.71% 2024-03-18
AHT Ashtead 5,200.00 12.00 0.23% 6.86% 2024-03-18
ATO Atos 2.15 -0.13 -5.66% -83.33% 2024-03-18
BAB Babcock International 517.00 6.00 1.17% 68.84% 2024-03-18
BNZL Bunzl 3,011.00 7.00 0.23% -0.27% 2024-03-18
BVI Bureau Veritas 26.74 0.14 0.53% 1.63% 2024-03-18
CPG Compass 2,171.00 -31.00 -1.41% 11.30% 2024-03-18
CPI Capita 13.71 0.16 1.18% -64.48% 2024-03-18
DCC DCC 5,749.02 17.02 0.30% 34.35% 2024-03-19
DLE Datalex 0.53 -0.01 -0.93% -1.85% 2024-03-15
EXPN Experian 3,362.00 23.00 0.69% 26.44% 2024-03-18
IDR Indra Sistemas 18.76 0.05 0.27% 62.00% 2024-03-19
ISS ISS 123.55 1.45 1.19% -6.90% 2024-03-18
ITRK Intertek 4,849.00 3.00 0.06% 21.32% 2024-03-18
LAT1V Lassila & Tikanoja 8.99 -0.05 -0.55% -13.56% 2024-03-18
RAND Randstad 50.46 0.08 0.16% -11.16% 2024-03-19
RTO Rentokil Initial 472.00 -1.40 -0.30% -13.39% 2024-03-18
SECUB Securitas 108.95 1.30 1.21% 30.01% 2024-03-18
SGSN SGS 84.90 0.44 0.52% 0.59% 2024-03-18
SRP Serco 185.40 0.40 0.22% 23.35% 2024-03-18
SW Sodexo 77.62 -0.14 -0.18% -8.64% 2024-03-18
TEP Teleperformance SE 85.04 -2.12 -2.43% -61.87% 2024-03-18
WKL Wolters Kluwer 145.00 -0.20 -0.14% 27.42% 2024-03-19