Prezzo Giorno Anno Data
ADEN Adecco 35.39 -0.28 -0.79% 11.71% 2024-03-18
ADYEN Adyen 1,443.80 -13.20 -0.91% 2.94% 2024-03-18
AHT Ashtead 5,200.00 12.00 0.23% 6.86% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ATO Atos 2.15 -0.13 -5.66% -83.33% 2024-03-18
BAB Babcock International 517.00 6.00 1.17% 68.84% 2024-03-18
BNZL Bunzl 3,011.00 7.00 0.23% -0.27% 2024-03-18
BVI Bureau Veritas 26.74 0.14 0.53% 1.63% 2024-03-18
CPG Compass 2,171.00 -31.00 -1.41% 11.30% 2024-03-18
CPI Capita 13.71 0.16 1.18% -64.48% 2024-03-18
DCC DCC 5,732.00 2.00 0.03% 33.96% 2024-03-18
DLE Datalex 0.53 -0.01 -0.93% -1.85% 2024-03-15
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
EDEN Edenred 49.22 0.28 0.57% -5.09% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
ERF Eurofins Scientific SE 56.00 -0.10 -0.18% -7.68% 2024-03-18
EXPN Experian 3,362.00 23.00 0.69% 26.44% 2024-03-18
FERG Ferguson 16,335.00 95.00 0.59% 53.02% 2024-03-18
IDR Indra Sistemas 18.71 0.09 0.48% 61.57% 2024-03-18
IMCD IMCD 159.60 -0.65 -0.41% 9.05% 2024-03-18
INF Informa 822.60 1.40 0.17% 22.34% 2024-03-18
ISS ISS 123.55 1.45 1.19% -6.90% 2024-03-18
ITRK Intertek 4,849.00 3.00 0.06% 21.32% 2024-03-18
RAND Randstad 50.38 -0.02 -0.04% -11.30% 2024-03-18
REL Relx 3,389.00 14.00 0.41% 32.69% 2024-03-18
RTO Rentokil Initial 472.00 -1.40 -0.30% -13.39% 2024-03-18
SECUB Securitas 108.95 1.30 1.21% 30.01% 2024-03-18
SGSN SGS 84.90 0.44 0.52% 0.59% 2024-03-18
SRP Serco 185.40 0.40 0.22% 23.35% 2024-03-18
SW Sodexo 77.62 -0.14 -0.18% -8.64% 2024-03-18
TEP Teleperformance SE 85.04 -2.12 -2.43% -61.87% 2024-03-18
WKL Wolters Kluwer 145.20 0.65 0.45% 27.59% 2024-03-18

Prezzo Giorno Anno Data
UKX GB100 7723 -4.87 -0.06% 4.31% 2024-03-19