Sezzle - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,940.00 -4.00 -0.21% 151.62% 2025-08-18
Aisino 9.32 -0.06 -0.64% 20.73% 2025-08-19
Yonyou Soft 16.46 0.06 0.37% 94.33% 2025-08-19
Allied Electronics Corporation 2,121.00 29.00 1.39% 20.99% 2025-08-19
Bittium Oyj 11.82 0.10 0.85% 58.45% 2025-08-19
Computershare 38.73 -1.19 -2.98% 38.27% 2025-08-19
CrowdStrike Holdings 426.34 -1.56 -0.36% 59.76% 2025-08-18
Data#3 7.84 0.15 1.95% -9.26% 2025-08-19
EML Payments 1.05 0.02 1.45% 29.63% 2025-08-19
FDM 122.80 -0.80 -0.65% -71.57% 2025-08-18
Formula Systems 1985 41,780.00 90.00 0.22% 48.58% 2025-08-19
Glintt Global Intelligent Technologies 1.15 -0.01 -0.86% 131.85% 2025-08-18
Magic Software Enterprises 6,859.00 -7.00 -0.10% 76.32% 2025-08-19
Megaport 15.10 -0.07 -0.46% 34.58% 2025-08-19
Matrix IT 12,070.00 70.00 0.58% 72.43% 2025-08-19
Novabase 7.85 -0.10 -1.26% 34.19% 2025-08-18
Nuix 2.40 -0.06 -2.44% -49.69% 2025-08-19
Sapiens International Corporation NV 14,420.00 20.00 0.14% 8.83% 2025-08-19
Atlassian 169.17 2.17 1.30% 6.47% 2025-08-18
Tyro Payments 1.14 -0.01 -0.87% 17.53% 2025-08-19
WithSecure Oyj 1.68 0 0% 58.49% 2025-08-18
Zip 3.22 -0.01 -0.31% 50.47% 2025-08-19