Sezzle - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.11 -0.13 -1.41% 11.51% 2025-07-01
Yonyou Soft 13.10 -0.27 -2.02% 27.68% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Bittium Oyj 8.31 -0.22 -2.58% -5.14% 2025-07-01
Computershare 39.38 -0.51 -1.28% 49.17% 2025-07-01
CrowdStrike Holdings 491.55 -17.76 -3.49% 27.70% 2025-07-01
Data#3 7.61 0 0% -7.87% 2025-07-01
EML Payments 1.14 -0.03 -2.15% 25.27% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Formula Systems 1985 43,250.00 370.00 0.86% 61.26% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Magic Software Enterprises 6,544.00 104.00 1.61% 72.44% 2025-07-01
Megaport 14.11 -0.33 -2.29% 29.09% 2025-07-01
Matrix IT 11,830.00 110.00 0.94% 72.90% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
Nuix 2.18 -0.01 -0.46% -28.76% 2025-07-01
Sapiens International Corporation NV 9,975.00 92.00 0.93% -23.15% 2025-07-01
Atlassian 205.19 2.10 1.03% 12.64% 2025-07-01
Tyro Payments 0.89 0.01 0.57% -5.35% 2025-07-01
WithSecure Oyj 1.00 -0.01 -0.60% -0.99% 2025-07-01
Zip 3.21 0.14 4.56% 127.66% 2025-07-01