Computershare - Prezzo Delle Azioni

Prezzo Delle Azioni
27.96
Cambio Giornaliero
0.01 0.04%
Mensile
10.91%
Annuale
24.27%
Q2 Previsione
25.66
Prezzo Giorno Anno Data
AMP AMP 1.09 -0.05 -3.96% -3.54% 2024-04-19
APX Appen 0.63 -0.02 -2.33% -78.20% 2024-04-19
ASX Australian Securities Exchange 62.37 -0.93 -1.47% -9.48% 2024-04-19
CGF Challenger 6.61 -0.21 -3.08% 5.76% 2024-04-19
CPU Computershare 27.96 0.01 0.04% 24.27% 2024-04-19
DTL Data#3 7.92 -0.04 -0.50% 6.59% 2024-04-19
EML EML Payments 1.02 0.02 1.50% 37.16% 2024-04-19
GMA Helia Group 3.87 -0.07 -1.78% 24.84% 2024-04-19
HUB Hub24 38.75 -0.94 -2.37% 38.89% 2024-04-19
IAG Insurance Australia 6.35 -0.08 -1.24% 28.54% 2024-04-19
IFL IOOF 2.30 -0.09 -3.77% -24.84% 2024-04-19
LNK Link Administration Holdings 2.24 0.01 0.22% 4.44% 2024-04-19
MFG Magellan Financial 8.72 -0.27 -3.00% 8.46% 2024-04-19
MQG Macquarie 183.33 -2.99 -1.60% 0.94% 2024-04-19
NHF NIB Holdings 7.39 -0.17 -2.25% -2.38% 2024-04-19
NWL Netwealth 18.83 -0.96 -4.85% 41.90% 2024-04-19
NXT NEXTDC 15.74 -0.13 -0.82% 35.46% 2024-04-19
PPT Perpetual 24.15 -0.10 -0.41% 0.04% 2024-04-19
PTM Platinum Asset Management 1.07 -0.04 -3.18% -40.17% 2024-04-19
PXA PEXA Group 11.47 -0.35 -2.96% -15.23% 2024-04-19
QBE QBE 17.34 -0.14 -0.80% 14.91% 2024-04-19
SUN Suncorp 15.90 -0.27 -1.67% 28.54% 2024-04-19
TYR Tyro Payments 0.87 -0.04 -4.42% -43.46% 2024-04-19

Prezzo Giorno Anno Data
AS30 Australia All Ordinaries 7817 -89.80 -1.14% 3.47% 2024-04-19
AS52 AU50 7408 -77.70 -1.04% 2.67% 2024-04-19
AS51 ASX200 7569 -88.40 -1.16% 2.81% 2024-04-19