Technology One - Prezzo Delle Azioni

Il Grafico
Quotes

TNE

7.74

Cambio Giornaliero:

0 0%

Annuale:

4.45%

Ok

width

height

		Prezzo			Giorno	Anno	Data
TNE	Technology One	7.74		0	0%	4.45%	2020-09-21

		Prezzo			Giorno	Anno	Data
AS51	ASX 200	5822		-41.90	-0.71%	-13.74%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17954	0.0046	-0.39%
GBPUSD	1.28466	0.0071	-0.55%
AUDUSD	0.72767	0.0015	-0.21%
NZDUSD	0.67270	0.0033	-0.49%
USDJPY	104.19	0.3700	-0.35%
USDCNY	6.77630	0.0023	-0.03%
USDCHF	0.91405	0.0028	0.30%
USDCAD	1.32260	0.0023	0.17%
USDMXN	21.3951	0.2632	1.25%
USDINR	73.4886	0.0494	-0.07%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3653	0.6294	0.83%
DXY	93.272	0.3463	0.37%
BTCUSD	10,838.82	238	-2.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,134	523	-1.89%
S&P 500	3,267	51	-1.55%
NASDAQ 100	10,765	172	-1.57%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,812	195	-3.25%
DAX	12,748	368	-2.80%
CAC 40	4,843	135	-2.72%
FTSE MIB	18,923	602	-3.08%
IBEX 35	6,708	222	-3.20%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,108	738	-1.90%
MOEX	2,904	48	-1.62%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1200	0.99	-2.41%
Brent	42.2400	0.73	-1.70%
Natural gas	1.9820	0.07	-3.60%
Gasoline	1.1973	0.04	-3.05%
Heating oil	1.1319	0.02	-2.14%
Gold	1,937.40	12.29	-0.63%
Silver	26.477	0.29	-1.08%
Copper	3.0810	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.7500	3.50	-0.34%
Wheat	569.7500	6.50	-1.13%
Coffee	112.75	0.90	0.80%
Cotton	64.40	0.28	0.44%
Rice	12.5700	0.06	0.44%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.024	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.019	-0.02%
[+]