Australia - Borsa

Prezzo Giorno Anno
BHP Billiton 32.63 -0.45 -1.35% 29.98%
Rio Tinto 79.15 -0.26 -0.33% 21.88%
Commonwealth Bank 74.55 0.31 0.41% -8.42%
Westpac Banking 29.61 0.14 0.48% -3.77%
ANZ Banking 29.04 0.10 0.33% 2.60%
National Australia Bank 27.90 0.06 0.22% -5.10%
CSL 197.59 -1.06 -0.53% 53.93%
Wesfarmers 49.67 0.02 0.04% 22.04%
Telstra 2.78 -0.02 -0.54% -33.61%
Woolworths 31.08 0 0% 18.40%
Macquarie 121.08 -1.45 -1.18% 39.42%
Woodside Petroleum 34.79 -0.81 -2.26% 17.64%
Transurban 12.00 0.11 0.93% 5.82%
Scentre 4.39 -0.03 -0.57% 7.21%
South32 3.58 -0.05 -1.38% 23.88%
Suncorp 14.72 -0.18 -1.18% 0.38%
Newcrest Mining 20.73 -0.27 -1.29% 5.23%
Amcor 14.40 0.03 0.21% -8.51%
Cimic 42.66 0.22 0.51% 9.94%
AGL Energy 21.49 -0.26 -1.20% -13.35%
Insurance Australia 8.04 -0.07 -0.80% 19.21%
Sydney Airport 7.14 0.04 0.49% 3.56%
Fortescue Metals 4.39 0.01 0.23% -18.10%
Aristocrat Leisure 31.01 -0.36 -1.13% 50.15%
Goodman 9.76 -0.02 -0.15% 23.17%
Brambles 9.42 -0.11 -1.10% -3.24%
QBE 9.81 -0.05 -0.46% -19.83%
AMP 3.60 -0.01 -0.14% -31.65%
Ramsay Health Care 55.00 -0.09 -0.16% -23.92%
Qantas Airways 6.54 -0.01 -0.15% 19.78%
Vicinity Centres 2.64 -0.02 -0.57% 2.13%
Oil Search 8.85 -0.20 -2.21% 31.50%
Aurizon 4.37 -0.02 -0.46% -17.23%
Stockland 4.11 0.01 0.12% -3.41%
Origin Energy 9.51 -0.10 -1.04% 31.35%
Treasury Wine Estates 17.74 0.12 0.68% 39.69%
ASX 65.12 -0.08 -0.12% 23.68%
Cochlear 201.23 -1.38 -0.68% 31.21%
APA 9.65 -0.09 -0.92% 10.03%
REA 89.12 0.05 0.06% 36.69%
Dexus Property 9.90 -0.01 -0.10% 7.49%
GPT 5.14 -0.03 -0.48% 6.10%
Caltex Australia 30.63 -0.43 -1.38% -2.05%
Lend Lease 19.94 0.09 0.45% 16.20%
Mirvac 2.22 -0.02 -0.67% 4.98%
Crown Resorts 13.49 -0.03 -0.22% 9.94%
Sonic Healthcare 26.38 0.02 0.08% 16.73%
James Hardie 22.47 -0.26 -1.14% 15.47%
Computershare 18.11 0.02 0.11% 23.62%
Medibank 3.07 -0.05 -1.45% 11.86%
Santos 5.99 -0.11 -1.72% 96.88%
BlueScope Steel 18.40 -0.11 -0.59% 31.05%
Challenger 12.20 0.05 0.41% -6.59%
Orica 17.76 -0.01 -0.06% -11.77%
Alumina 2.82 -0.01 -0.35% 42.07%
SEEK 21.71 0.15 0.70% 25.93%
Incitec Pivot 3.71 -0.01 -0.13% 9.94%
Ausnet Services 1.60 -0.003 -0.16% -4.90%
Coca Cola Amatil 9.61 -0.11 -1.08% 10.66%
Spark New Zealand 3.48 0.01 0.29% -2.25%
Boral 6.44 -0.06 -0.92% -5.43%
Bendigo And Adelaide Bank 11.25 0 0% 0.09%
Star Entertainment 4.91 -0.02 -0.30% -6.03%
Flight Centre Travel 66.91 -0.09 -0.13% 52.21%
Fisher & Paykel Healthcare 13.40 0.11 0.83% 31.50%
Bank Of Queensland 10.71 0.01 0.09% -9.39%
TPG Telecom 5.49 -0.05 -0.81% -0.81%
Platinum Asset Management 5.56 0.06 1.09% 7.75%
Spark Infrastructure 2.23 -0.02 -0.67% -10.28%
Fletcher Building 6.41 -0.03 -0.47% -14.19%
Magellan Financial 24.60 -0.09 -0.36% -7.80%
Whitehaven Coal 5.33 -0.16 -2.83% 85.54%
Harvey Norman 3.51 -0.01 -0.28% -13.12%
Adelaide Brighton 6.91 -0.01 -0.14% 24.50%
Seven Group 19.29 -0.28 -1.43% 80.28%
Iluka Resources 11.30 -0.42 -3.54% 23.44%
Orora 3.59 -0.02 -0.55% 25.09%
Dominos Pizza 48.99 0.57 1.18% -11.41%
WorleyParsons 17.55 -0.39 -2.17% 54.90%
Tabcorp 4.77 -0.03 -0.52% 12.91%
WASHINGTON H SOUL 20.55 -0.23 -1.11% 15.84%
Ansell 27.50 0.35 1.29% 22.82%
ALS 7.41 -0.14 -1.85% 0.54%
Mineral Resources 15.33 -0.20 -1.29% 28.82%
Northern Star Resources 7.20 0.09 1.27% 62.53%
carsales.com 14.90 0.12 0.78% 24.33%
IOOF 9.28 0.06 0.65% -2.83%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.10 -0.11 -1.53% 13.96%
Sims Metal Management 15.90 0 0% 1.20%
Blackmores 145.07 -0.88 -0.60% 58.56%
DuluxGroup 7.70 0.01 0.13% 12.57%
Investa Office Fund 5.16 0.03 0.58% 17.27%
Qube Holdings 2.47 -0.01 -0.40% -6.44%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.77 -0.003 -0.32% -20.05%
OZ Minerals 8.90 -0.09 -1.00% 13.67%
Metcash 2.59 0.01 0.39% 3.60%
Charter Hall 6.60 -0.04 -0.53% 26.83%
Evolution Mining 3.12 -0.05 -1.58% 39.91%
Nufarm 8.24 -0.01 -0.12% -8.55%
CSR 4.42 -0.06 -1.34% 8.87%
Perpetual 43.92 -0.33 -0.75% -19.44%
Abacus Property 3.77 -0.01 -0.13% 25.08%
JB Hi-Fi 23.53 0 0% -5.62%
Corporate Travel Management 28.52 -0.15 -0.52% 24.65%
MYOB 3.04 -0.01 -0.16% -9.94%
Premier Investments 16.92 -0.08 -0.47% 26.27%
NIB HOLDINGS 5.45 -0.02 -0.37% -7.78%
SKYCITY 3.66 -0.01 -0.27% -7.34%
Regis Resources 4.96 -0.06 -1.20% 32.98%
Steadfast 2.84 -0.02 -0.70% 10.94%
BRICKWORKS 15.57 -0.04 -0.26% 18.13%
BWP 3.26 -0.02 -0.61% 11.64%
GrainCorp 7.57 0 0% -15.89%
Genworth Mortgage Australia 2.53 -0.01 -0.39% -13.40%
InvoCare 14.13 -0.05 -0.35% -2.01%
Primary Health Care 3.56 -0.02 -0.56% -1.11%
Navitas 4.24 0.02 0.36% -16.14%
IRESS 11.68 -0.07 -0.60% -8.75%
Growthpoint 3.67 -0.01 -0.27% 16.88%
Cromwell 1.13 0 0% 22.83%
Pact Group 5.12 -0.13 -2.39% -14.18%
Shopping Centres Australasia Property 2.46 -0.01 -0.20% 13.66%
G8 Education 2.54 0.03 1.00% -33.98%
Monadelphous 14.19 0.01 0.04% -4.16%
Altium 21.13 -0.43 -1.99% 158.31%
Technology One 4.41 0.03 0.68% -20.25%
Breville 11.09 0.05 0.45% 8.73%
Super Retail 8.69 0.03 0.29% 4.01%
Charter Hall Retail Reit 4.17 -0.04 -0.83% 1.34%
Trade Me 4.42 -0.02 -0.45% -12.48%
ARB 22.36 -0.16 -0.71% 43.15%
Beach Energy 1.81 -0.02 -1.23% 190.09%
Aveo 2.31 -0.02 -0.65% -5.14%
Nine Entertainment 2.45 -0.03 -1.21% 78.83%
McMillan Shakespeare 16.02 0.21 1.30% 12.39%
Burson Auto Parts 6.85 -0.08 -1.15% 29.98%
Bega Cheese 7.66 0.09 1.19% 14.33%
Independence Group 4.85 -0.12 -2.32% 50.00%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.62 0.04 1.36% -26.96%
GUD 13.60 -0.19 -1.38% 10.48%
Sandfire 8.82 -0.15 -1.67% 53.13%
Credit Corp Group 18.41 -0.14 -0.75% 2.73%
Australian Pharma 1.55 -0.01 -0.48% -14.50%
Seven West Media 0.88 0.03 2.94% 12.18%
IPH 4.95 0.02 0.41% 5.54%
Costa Group 7.81 0.01 0.06% 57.68%
Asaleo Care 0.88 -0.43 -32.76% -39.48%
Australian Agricultural Company 1.40 0.02 1.45% -21.57%
Southern Cross Media 1.25 -0.03 -1.96% 2.88%
Ardent Leisure 2.04 0 0% -0.97%
Western Areas 3.45 -0.03 -0.86% 53.33%
Sirtex Medical 32.02 -0.01 -0.03% 98.39%
Retail Food 0.43 0 0% -90.27%
GWA 3.38 -0.04 -1.03% 6.47%
APN Outdoor 6.29 -0.02 -0.24% 32.59%
Estia Health 3.22 -0.04 -1.08% 5.76%
Tassal 4.19 -0.03 -0.59% 11.01%
Syrah Resources 2.88 -0.02 -0.69% -7.98%
Greencross 4.40 0.04 0.80% -27.24%
Mayne Pharma 0.87 -0.01 -0.86% -8.20%
Myer 0.41 -0.01 -1.20% -50.30%
National Storage REIT 1.71 -0.01 -0.58% 14.38%
Vocus Communications 2.43 -0.01 -0.41% -30.57%
ResMed 14.64 -0.08 -0.54% 50.46%
Galaxy Resources 3.17 -0.01 -0.31% 77.59%
Resolute Mining Ltd 1.27 -0.03 -1.93% 19.25%
Healthscope 2.18 -0.01 -0.46% 1.87%
News 20.99 -0.17 -0.80% 17.07%
Link Administration Holdings Ltd 7.72 0.05 0.65% -1.53%
WiseTech Global Ltd 16.91 -0.74 -4.19% 153.52%
SpeedCast International Ltd 5.99 0.02 0.34% 59.73%
Orocobre Ltd 5.38 0.02 0.37% 51.75%
Gateway Lifestyle Group 2.31 0.03 1.32% 20.94%
Domain Holdings Australia Ltd 3.09 -0.02 -0.48% -16.40%
St Barbara Ltd 4.89 -0.12 -2.40% 82.46%
oOh!Media Ltd 4.77 0.02 0.42% 22.62%
Cleanaway Waste Management Ltd 1.79 0 0% 39.09%
Lynas Corporation Ltd 2.03 -0.04 -1.70% 84.09%
Eclipx Group Ltd 3.10 0.02 0.49% -15.67%
Webjet Ltd 13.03 -0.14 -1.06% 9.60%
Chorus Ltd 3.90 -0.06 -1.52% -4.65%
Janus Henderson Group PLC 41.31 -0.33 -0.79% -4.24%
HT&E Ltd 2.50 -0.01 -0.20% -0.20%
a2 Milk Company Ltd 10.12 -0.16 -1.56% 175.00%
Sigma Healthcare Ltd 0.48 -0.01 -2.53% -45.17%
Viva Energy Reit Ltd 2.20 -0.01 -0.23% -1.13%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.07 0.01 0.49% 65.60%
CYBG PLC 5.96 0.05 0.85% 30.42%
NEXTDC Ltd 7.09 -0.05 -0.70% 58.61%
Charter Hall Long WALE REIT 4.13 -0.08 -1.90% 0.83%
Infigen Energy Ltd 0.67 -0.01 -1.10% -9.73%
Nanosonics Ltd 3.26 -0.01 -0.31% 36.97%
Pilbara Minerals Ltd 1.04 0.01 1.22% 166.03%
Iron Mountain Inc 48.61 -0.49 -1.00% 11.34%
Reliance Worldwide Corporation Ltd 5.76 0 0% 74.55%

Prezzo Giorno Anno
ASX 200 6213 -26.54 -0.43% 9.26%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.