Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Prezzo Giorno Anno
ASX 200 7043 14.74 0.21% 19.65%
Prezzo Giorno Anno
BHP Billiton 39.34 0.24 0.61% 13.70%
Rio Tinto 100.43 0.44 0.44% 15.04%
Commonwealth Bank 84.61 0.59 0.70% 18.77%
Westpac Banking 25.19 0.19 0.76% 0%
CSL 316.09 3.43 1.10% 62.32%
ANZ Banking 25.79 0.33 1.30% 1.22%
National Australia Bank 25.80 0.19 0.74% 6.39%
Wesfarmers 44.88 0.56 1.26% 38.13%
Macquarie 144.60 1.59 1.11% 23.84%
Telstra 3.85 -0.01 -0.26% 20.69%
Woolworths 41.19 0.04 0.10% 39.11%
Woodside Petroleum 34.82 0.27 0.78% 1.52%
Transurban 15.96 0.03 0.19% 32.34%
ResMed 24.50 0.60 2.51% 90.07%
Scentre 3.90 0.07 1.83% -3.94%
South32 2.70 0.02 0.75% -21.51%
Goodman 15.00 0.05 0.33% 24.48%
Suncorp 12.92 0.02 0.16% -0.62%
Aristocrat Leisure 35.72 0.01 0.01% 47.83%
Brambles 12.49 0.09 0.73% 17.83%
Insurance Australia 7.17 0.01 0.14% 0.14%
Cimic 28.85 0.64 2.27% -36.34%
Amcor 16.06 0.16 1.01% 18.61%
Sydney Airport 8.40 0.25 3.07% 27.85%
Santos 8.66 0.02 0.23% 37.24%
Newcrest Mining 31.36 -0.66 -2.06% 28.84%
QBE 13.70 0.04 0.29% 28.28%
Origin Energy 8.30 -0.04 -0.48% 15.76%
Oil Search 7.13 0 0% -6.68%
AGL Energy 20.14 0.28 1.41% -6.89%
Treasury Wine Estates 12.35 -4.33 -25.96% -20.06%
Fortescue Metals 11.53 -0.04 -0.35% 112.73%
ASX 85.34 1.46 1.74% 33.22%
APA 11.43 0 0% 24.92%
Cochlear 240.24 4.68 1.99% 25.28%
REA 113.11 1.04 0.93% 50.61%
Ramsay Health Care 79.10 0.19 0.24% 39.14%
Lend Lease 18.53 0.14 0.76% 50.53%
Computershare 17.84 0.22 1.25% 0.91%
Dexus Property 12.60 0.04 0.32% 8.62%
Sonic Healthcare 31.60 0.31 0.99% 37.87%
News 20.71 -0.35 -1.66% 16.09%
Vicinity Centres 2.52 0 0% -5.26%
Stockland 4.95 0 0% 28.57%
Tabcorp 4.66 0.02 0.43% 0%
Qantas Airways 6.51 0.15 2.36% 16.46%
GPT 5.95 0.02 0.34% 2.23%
James Hardie 31.93 0.44 1.40% 113.15%
AMP 1.84 0 0% -19.30%
Crown Resorts 11.55 0.12 1.05% -3.10%
BlueScope Steel 14.68 -0.02 -0.14% 18.77%
Mirvac 3.41 0.02 0.59% 41.49%
Aurizon 5.51 0.05 0.92% 24.38%
Boral 4.99 0 0% 1.84%
a2 Milk Company Ltd 15.14 0.06 0.40% 30.74%
Alumina 2.24 0.01 0.22% -6.88%
TPG Telecom 7.24 0.09 1.26% 2.84%
Medibank 3.16 0.02 0.64% 19.70%
Fisher & Paykel Healthcare 21.56 -0.23 -1.06% 81.63%
Caltex Australia 34.81 0.26 0.75% 29.17%
Janus Henderson Group PLC 38.31 1.46 3.96% 23.10%
SEEK 23.94 0.51 2.18% 38.54%
Seven Group 20.49 -0.06 -0.29% 34.80%
Coca Cola Amatil 12.02 0.07 0.59% 41.08%
Spark New Zealand 4.38 -0.02 -0.45% 14.66%
Challenger 8.71 0.05 0.58% 19.81%
Orica 23.21 0.38 1.66% 33.78%
WiseTech Global Ltd 24.80 0.83 3.46% 27.24%
Incitec Pivot 3.33 0.02 0.60% 0.91%
WASHINGTON H SOUL 21.61 0.36 1.69% -15.39%
Ausnet Services 1.79 0.03 1.70% 6.55%
Whitehaven Coal 2.45 0.04 1.66% -49.80%
WorleyParsons 15.28 -0.22 -1.42% 13.27%
Northern Star Resources 12.49 -0.51 -3.92% 44.56%
Flight Centre Travel 40.15 0.39 0.98% -8.21%
Virgin Money UK 3.50 0.30 9.38% 3.55%
Bendigo And Adelaide Bank 10.30 0.12 1.18% -7.04%
Fletcher Building 5.40 0.02 0.37% 13.92%
Atlas Arteria Group 8.15 0.15 1.88% 25.00%
Magellan Financial 65.51 1.76 2.76% 135.39%
Star Entertainment 4.09 -0.07 -1.68% -7.26%
Downer Group 7.26 0.01 0.14% 1.40%
Evolution Mining 3.78 -0.08 -2.07% -3.57%
Dominos Pizza 55.20 1.55 2.89% 24.75%
Bank Of Queensland 7.48 0.07 0.94% -27.02%
Qube Holdings 3.49 -0.04 -1.13% 30.71%
Beach Energy 2.55 -0.05 -1.92% 49.56%
ALS 9.66 -0.07 -0.72% 36.63%
Link Administration Holdings Ltd 6.24 -0.02 -0.32% -11.24%
Iluka Resources 9.50 0.57 6.38% 10.72%
Reliance Worldwide Corporation Ltd 4.44 0.06 1.37% -3.90%
Harvey Norman 4.29 0.11 2.63% 22.92%
Adelaide Brighton 3.78 0.13 3.42% -17.40%
Orora 3.15 0 0% 0.96%
Spark Infrastructure 2.14 0 0% -13.01%
Cleanaway Waste Management Ltd 2.07 0.02 0.98% 12.20%
Ansell 32.37 0.54 1.70% 39.23%
carsales.com 17.46 0.11 0.63% 40.47%
Altium 39.50 0.25 0.64% 64.51%
Charter Hall 12.51 0.02 0.16% 52.75%
Corporate Travel Management 18.75 -0.03 -0.16% -19.87%
Platinum Asset Management 4.80 -0.02 -0.41% 6.67%
Mineral Resources 16.90 0.17 1.02% 9.60%
OZ Minerals 10.06 0.28 2.86% 4.90%
JB Hi-Fi 40.63 0.31 0.77% 81.55%
Premier Investments 19.56 0 0% 37.75%
IOOF 7.86 -0.01 -0.13% 51.15%
Independence Group 6.32 0.05 0.80% 49.76%
Metcash 2.64 0.03 1.15% 9.09%
Growthpoint 4.38 0.01 0.23% 13.77%
NIB HOLDINGS 5.41 0.01 0.19% 2.66%
Sims Metal Management 10.96 0.12 1.11% 6.61%
SKYCITY 3.62 -0.07 -1.90% 0.28%
Blackmores 88.08 0.48 0.55% -32.49%
Costa Group 2.77 -0.09 -3.15% -50.18%
Steadfast 3.82 0.08 2.14% 47.49%
NEXTDC Ltd 7.48 -0.02 -0.27% 11.81%
Nufarm 5.60 0.03 0.54% -10.97%
IRESS 13.68 0.45 3.40% 17.02%
Cromwell 1.22 0.01 0.83% 13.55%
BWP 4.11 0.04 0.98% 11.38%
BRICKWORKS 20.07 0.01 0.05% 23.74%
Burson Auto Parts 6.37 0.12 1.92% 3.41%
Domain Holdings Australia Ltd 3.78 -0.03 -0.66% 59.96%
Mayne Pharma 0.47 0.01 2.17% -42.33%
Vocus Communications 3.27 0.03 0.93% -2.68%
Abacus Property 3.78 -0.02 -0.53% 1.89%
Perpetual 42.28 0.42 1.00% 31.63%
Nine Entertainment 1.95 0.02 1.04% 31.86%
CSR 5.02 0.06 1.21% 73.70%
Regis Resources 4.35 -0.08 -1.81% -16.67%
Chorus Ltd 6.36 0.05 0.79% 35.90%
St Barbara Ltd 2.74 -0.08 -2.84% -43.62%
Webjet Ltd 12.90 0.53 4.28% 8.04%
GrainCorp 8.36 0.01 0.12% -10.78%
Shopping Centres Australasia Property 2.91 0.01 0.34% 15.02%
Super Retail 9.54 0.31 3.36% 29.97%
Technology One 8.53 0.05 0.59% 24.53%
Charter Hall Retail Reit 4.76 0.06 1.28% 3.93%
Breville 18.86 -0.02 -0.11% 71.30%
Viva Energy Reit Ltd 2.69 0.05 1.89% 19.03%
Saracen Mineral Holdings Ltd 3.96 0.09 2.33% 23.36%
Pilbara Minerals Ltd 0.34 0 0% -50.00%
ARB 18.62 0.11 0.57% 18.95%
Monadelphous 17.33 0.43 2.54% 14.39%
Seven West Media 0.28 -0.01 -1.79% -49.07%
Bega Cheese 4.36 0.01 0.23% -16.63%
McMillan Shakespeare 12.80 0.02 0.16% -14.84%
InvoCare 13.05 -0.07 -0.53% 8.48%
GUD 11.30 0.05 0.44% 1.80%
Pact Group 2.83 0 0% -27.81%
oOh!Media Ltd 3.36 -0.24 -6.67% -5.88%
Sandfire 5.67 0.07 1.25% -20.48%
IPH 9.34 0.06 0.65% 71.69%
National Storage REIT 2.16 0.01 0.23% 20.06%
Orocobre Ltd 3.29 0.03 0.92% 2.81%
Genworth Mortgage Australia 3.68 -0.01 -0.27% 65.77%
Credit Corp Group 34.65 1.85 5.64% 62.98%
Lynas Corporation Ltd 2.21 -0.01 -0.45% 41.21%
Galaxy Resources 1.06 0.01 0.95% -46.19%
Charter Hall Long WALE REIT 5.60 0.01 0.18% 28.44%
Southern Cross Media 0.89 0 0% -16.11%
Nanosonics Ltd 6.86 0.03 0.44% 111.73%
SpeedCast International Ltd 0.79 -0.01 -1.26% -72.55%
G8 Education 1.89 0.03 1.34% -38.24%
HT&E Ltd 1.74 0.02 1.16% 8.75%
Australian Pharma 1.32 0 0% 2.73%
Resolute Mining Ltd 1.15 -0.03 -2.14% 0.44%
GWA 3.64 0.03 0.83% 28.62%
Tassal 4.36 0.08 1.87% -2.90%
Eclipx Group Ltd 1.63 -0.01 -0.31% -26.47%
Syrah Resources 0.51 -0.01 -1.92% -70.69%
Australian Agricultural Company 1.11 -0.01 -0.89% 3.26%
Western Areas 2.67 0.03 1.14% 21.92%
Sigma Healthcare Ltd 0.60 0.01 1.71% 7.21%
Estia Health 2.52 0.07 2.86% 6.78%
Infigen Energy Ltd 0.76 0.01 1.34% 64.13%
Myer 0.44 0.01 2.33% 15.79%
Asaleo Care 1.10 0.02 1.38% 21.55%
Retail Food 0.11 0.01 5.00% -65.57%