Ok
width
height
Australia Stock Market Index (AU200)

Prezzo Giorno Anno
AU200 7389 -42.40 -0.57% 23.02%
Prezzo Giorno Anno
BHP Billiton 52.31 -1.06 -1.98% 40.23%
Rio Tinto 132.67 0.20 0.15% 28.31%
Commonwealth Bank 99.39 -1.32 -1.31% 36.13%
Westpac Banking 24.57 -0.22 -0.89% 38.81%
CSL 290.33 -1.78 -0.61% 7.38%
ANZ Banking 27.73 -0.18 -0.64% 50.30%
National Australia Bank 25.93 -0.05 -0.19% 42.63%
Wesfarmers 61.49 -0.83 -1.33% 31.98%
Macquarie 156.70 -1.08 -0.68% 25.38%
Telstra 3.77 -0.03 -0.79% 12.20%
Woolworths 38.96 -0.33 -0.84% 0.31%
Woodside Petroleum 22.02 -0.44 -1.96% 8.69%
Transurban 14.15 -0.11 -0.77% -0.56%
ResMed 35.54 0.74 2.13% 25.23%
Scentre 2.55 0.05 2.00% 22.01%
South32 2.92 -0.10 -3.31% 36.45%
Goodman 22.76 0.09 0.40% 37.19%
Suncorp 11.58 0.06 0.52% 33.10%
Aristocrat Leisure 41.72 0.60 1.46% 61.52%
Brambles 11.63 0.04 0.35% 9.92%
Insurance Australia 4.91 -0.04 -0.81% -1.60%
Cimic 20.83 0.02 0.10% -7.05%
Amcor 15.75 0.25 1.61% 6.20%
Sydney Airport 7.73 -0.05 -0.58% 44.66%
Santos 6.47 -0.08 -1.22% 21.39%
Newcrest Mining 26.23 0.35 1.35% -27.26%
QBE 10.71 -0.12 -1.11% 4.49%
Origin Energy 4.44 -0.06 -1.33% -20.71%
Oil Search 3.93 0 0% 31.00%
AGL Energy 7.49 -0.22 -2.85% -56.07%
Treasury Wine Estates 11.80 -0.11 -0.88% 8.31%
Fortescue Metals 25.81 -0.01 -0.04% 53.18%
ASX 77.54 -0.71 -0.91% -6.85%
APA 9.49 -0.09 -0.89% -14.86%
Cochlear 243.34 0.14 0.06% 28.09%
REA 159.71 -1.90 -1.18% 46.85%
Ramsay Health Care 63.71 -0.09 -0.14% 2.23%
Lend Lease 12.31 0.25 2.07% 7.23%
Computershare 15.85 -0.33 -2.04% 17.67%
Dexus Property 10.37 0.08 0.73% 19.83%
Sonic Healthcare 39.89 0.01 0.03% 22.66%
News 32.54 0.37 1.15% 83.95%
Vicinity Centres 1.52 0.04 2.87% 11.54%
Stockland 4.46 0.09 2.06% 35.98%
Tabcorp 4.96 0.07 1.43% 39.33%
Qantas Airways 4.66 -0.04 -0.75% 33.76%
GPT 4.71 0.01 0.21% 17.16%
James Hardie 45.58 -0.31 -0.68% 59.37%
AMP 1.07 -0.01 -0.70% -36.83%
Crown Resorts 8.87 -0.11 -1.22% -1.44%
BlueScope Steel 24.21 -0.22 -0.90% 106.92%
Mirvac 2.88 0.06 2.13% 35.85%
Aurizon 3.90 -0.01 -0.26% -14.10%
Boral 7.40 0 0% 95.25%
a2 Milk Company Ltd 5.97 -0.03 -0.50% -69.31%
Alumina 1.67 -0.04 -2.20% 3.25%
Medibank 3.33 0.01 0.15% 15.85%
Fisher & Paykel Healthcare 29.89 -0.24 -0.80% -9.37%
Janus Henderson Group PLC 53.81 -1.08 -1.97% 72.41%
SEEK 29.56 -0.57 -1.89% 34.42%
Seven Group 23.61 -0.13 -0.55% 39.29%
Spark New Zealand 4.56 -0.02 -0.44% 0.44%
Challenger 5.65 -0.05 -0.79% 29.77%
Orica 12.59 -0.22 -1.68% -27.13%
WiseTech Global Ltd 31.24 0.72 2.34% 57.36%
Incitec Pivot 2.65 -0.03 -0.94% 42.97%
WASHINGTON H SOUL 32.79 -0.47 -1.40% 66.59%
Ausnet Services 1.83 -0.01 -0.54% 2.52%
Whitehaven Coal 2.17 -0.04 -1.81% 52.82%
WorleyParsons 11.47 0 0% 34.62%
Northern Star Resources 9.92 0.11 1.12% -36.04%
Flight Centre Travel 14.47 -0.05 -0.34% 38.47%
Virgin Money UK 3.75 0.11 2.88% 108.64%
Bendigo And Adelaide Bank 10.25 -0.03 -0.29% 46.01%
Fletcher Building 6.97 -0.08 -1.07% 120.41%
Atlas Arteria Group 6.11 -0.07 -1.13% -10.15%
Magellan Financial 50.35 -1.88 -3.60% -17.01%
Star Entertainment 3.47 -0.09 -2.39% 29.29%
Downer Group 5.42 0.03 0.56% 30.92%
Evolution Mining 4.20 0.04 0.96% -29.88%
Dominos Pizza 118.33 0.69 0.59% 58.13%
Bank Of Queensland 9.00 0.03 0.33% 45.40%
Qube Holdings 2.93 -0.01 -0.17% 6.75%
Beach Energy 1.23 -0.02 -1.40% -14.71%
ALS 12.65 0.11 0.88% 52.59%
Link Administration Holdings Ltd 4.81 0 0% 20.55%
Iluka Resources 9.67 -0.21 -2.08% 5.17%
Reliance Worldwide Corporation Ltd 5.53 0.12 2.22% 101.09%
Harvey Norman 5.67 -0.05 -0.87% 59.72%
Adelaide Brighton 3.58 -0.03 -0.83% 58.41%
Orora 3.57 0.09 2.59% 54.55%
Spark Infrastructure 2.74 0.14 5.38% 18.10%
Cleanaway Waste Management Ltd 2.55 -0.03 -0.97% 16.21%
Ansell 40.02 -0.54 -1.33% 4.55%
carsales.com 21.69 -0.36 -1.63% 15.99%
Altium 32.96 -0.69 -2.05% 1.63%
Charter Hall 16.05 0.01 0.06% 55.07%
Corporate Travel Management 21.06 -0.32 -1.50% 139.32%
Platinum Asset Management 4.14 -0.12 -2.82% 10.40%
Mineral Resources 61.07 -0.29 -0.47% 140.15%
OZ Minerals 23.16 -0.32 -1.36% 70.17%
JB Hi-Fi 49.30 -0.70 -1.40% 10.86%
Premier Investments 27.18 -0.29 -1.06% 59.88%
IOOF 4.27 0.01 0.23% -18.98%
Independence Group 8.92 -0.16 -1.76% 85.83%
Metcash 4.08 0 0% 44.68%
Growthpoint 3.93 0.06 1.55% 22.05%
NIB HOLDINGS 7.16 -0.06 -0.83% 61.99%
Sims Metal Management 16.20 -0.21 -1.28% 97.80%
SKYCITY 3.11 0.08 2.64% 31.78%
Blackmores 73.83 -0.76 -1.02% 3.24%
Costa Group 3.27 -0.03 -0.91% 7.21%
Steadfast 4.42 0 0% 28.86%
NEXTDC Ltd 12.45 -0.44 -3.38% 13.34%
Nufarm 4.34 -0.09 -2.03% 6.37%
IRESS 12.47 -0.16 -1.27% 23.22%
Cromwell 0.88 0.02 1.74% -1.69%
BWP 4.16 0 0% 5.85%
BRICKWORKS 24.72 -0.11 -0.44% 50.46%
Burson Auto Parts 8.16 -0.03 -0.37% 33.33%
Domain Holdings Australia Ltd 4.73 -0.08 -1.66% 44.21%
Abacus Property 3.20 0.05 1.59% 18.96%
Perpetual 37.29 -0.49 -1.30% 16.90%
Nine Entertainment 2.80 -0.05 -1.75% 100.72%
CSR 5.61 0.01 0.18% 60.75%
Regis Resources 2.48 0.02 0.81% -57.24%
Chorus Ltd 5.85 -0.06 -1.02% -15.71%
St Barbara Ltd 1.75 -0.03 -1.69% -50.28%
Webjet Ltd 4.85 -0.03 -0.61% 66.10%
GrainCorp 5.22 -0.06 -1.04% 37.60%
Shopping Centres Australasia Property 2.44 0.02 0.83% 10.41%
Super Retail 13.33 -0.26 -1.91% 65.38%
Technology One 9.30 -0.20 -2.11% 11.38%
Charter Hall Retail Reit 3.72 0.02 0.54% 15.89%
Breville 31.92 -0.28 -0.87% 24.35%
ARB 44.80 0.51 1.15% 130.81%
Monadelphous 10.62 -0.35 -3.19% 16.70%
Bega Cheese 5.21 -0.10 -1.88% 17.08%
InvoCare 10.65 -0.09 -0.84% 9.68%
GUD 11.46 -0.04 -0.35% 0%
IPH 7.96 -0.08 -1.00% 6.13%
National Storage REIT 2.17 0.01 0.46% 16.67%
Orocobre Ltd 7.70 -0.18 -2.28% 150.00%
Credit Corp Group 27.78 -0.49 -1.72% 53.37%
Lynas Corporation Ltd 6.96 -0.05 -0.71% 205.26%
Charter Hall Long WALE REIT 4.92 0.01 0.20% 6.96%
Nanosonics Ltd 5.09 -0.15 -2.86% -18.95%
G8 Education 0.97 0.02 2.12% 18.40%
Gold Road Resources Ltd 1.28 0.02 1.19% -32.54%
Healius Ltd 4.85 0.09 1.89% 51.09%
Hub24 Ltd 24.48 -0.22 -0.89% 80.93%
IDP Education Ltd 27.01 -0.79 -2.84% 100.97%
Kogan.com Ltd 10.49 -0.32 -2.96% -35.96%
Megaport Ltd 16.13 -0.26 -1.59% 25.43%
Ingenia Communities Group 5.80 0.06 0.96% 21.74%
Inghams Group Ltd 3.81 -0.05 -1.30% 13.73%
Mesoblast Ltd 1.85 -0.04 -1.86% -63.80%
NRW Holdings Ltd 1.72 0 0% 1.18%
Netwealth Group Ltd 15.07 -1.00 -6.22% 21.14%
Nickel Mines Ltd 1.05 -0.13 -10.64% 77.97%
Nearmap Ltd 2.06 -0.07 -3.29% -8.44%
Omni Bridgeway Ltd 3.36 -0.04 -1.18% -29.11%
Nuix Ltd 2.51 -0.06 -2.15% -68.73%
Polynovo Ltd 2.14 -0.10 -4.46% -5.73%
Pointsbet Holdings Ltd 11.38 -0.44 -3.72% 103.21%
Pendal Group Ltd 8.13 -0.05 -0.61% 36.41%
Centuria Capital Group 2.93 -0.01 -0.17% 73.08%
Coles Group Ltd 17.66 -0.05 -0.25% -2.89%
Codan Ltd 16.80 0.05 0.30% 111.85%
Centuria Industrial Reit 3.78 0.01 0.27% 20.86%
Collins Foods Ltd 10.80 -0.22 -2.00% 13.56%
Chalice Gold Mines Ltd 6.92 0.12 1.69% 574.63%
Deterra Royalties 4.67 -0.03 -0.64% 1.52%
Endeavour Group LTD 6.69 0.11 1.67% 11.13%
Elders Ltd 11.48 -0.04 -0.30% 8.36%
EML Payments Ltd 3.63 -0.04 -1.09% 15.97%
Clinuvel Pharmaceuticals Ltd 28.66 0.07 0.24% 33.18%
Avita Therapeutics Inc 5.04 -0.07 -1.37% -21.13%
AUB Group Ltd 22.42 -0.18 -0.80% 63.65%
Eagers Automotive Ltd 15.98 0.28 1.78% 79.96%
Afterpay Ltd 99.30 -3.40 -3.31% 46.53%
Appen Ltd 11.54 -0.49 -4.07% -67.65%
Auckland International Airport Ltd 7.16 0.06 0.85% 24.74%
Ampol Ltd 28.17 -0.58 -2.02% 4.72%
TPG Telecom Ltd 6.16 -0.07 -1.05% -24.39%
Unibail-Rodamco-Westfield SE 5.81 -0.05 -0.85% 72.40%
Uniti Group Ltd 3.40 0 0% 111.18%
Viva Energy Group Ltd 2.04 0 0% 19.65%
Westgold Resources Ltd 1.75 -0.02 -1.13% -27.59%
Xero Ltd 139.40 -1.66 -1.18% 53.78%
Zip Co Ltd 6.57 -0.17 -2.52% 9.32%
Waypoint REIT Ltd 2.57 0.02 0.78% -0.77%
Silver Lake Resources Ltd 1.49 0.04 2.41% -41.99%
Ramelius Resources Ltd 1.62 -0.02 -0.92% -25.92%
Perseus Mining Ltd 1.56 -0.01 -0.32% -0.32%
Pro Medicus Ltd 56.41 -0.91 -1.59% 137.72%
Redbubble Ltd 3.80 -0.25 -6.17% 55.10%
Reece Ltd 23.43 -0.23 -0.97% 136.67%
Champion Iron Ltd 6.77 0.15 2.27% 158.40%
Pilbara Minerals Ltd 1.77 0.05 2.91% 405.71%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.