Australia - Borsa

Australia S&P/ASX 200 Stock Market Index

1Y 5Y 10Y MAX

width

height

		Prezzo		Giorno	Anno	Capitale	Data
BHP	BHP Billiton	37.75	0.07	0.19%	12.42%	115B	2019-09-20
RIO	Rio Tinto	92.44	-0.60	-0.64%	16.29%	90.4B	2019-09-20
CBA	Commonwealth Bank	82.18	0	0%	14.23%	89.5B	2019-09-20
WBC	Westpac Banking	29.66	0.09	0.30%	5.33%	69.2B	2019-09-20
CSL	CSL	234.50	-0.52	-0.22%	13.22%	66.6B	2019-09-20
ANZ	ANZ Banking	27.91	0.08	0.29%	-1.93%	58.2B	2019-09-20
NAB	National Australia Bank	29.79	0.47	1.60%	7.70%	54.4B	2019-09-20
WES	Wesfarmers	39.67	0.37	0.94%	-20.41%	40.8B	2019-09-20
MQG	Macquarie	131.05	-0.72	-0.55%	2.50%	31.3B	2019-09-20
TLS	Telstra	3.65	0.01	0.27%	15.87%	27.5B	2019-09-20
WOW	Woolworths	37.43	0.29	0.78%	35.86%	26.7B	2019-09-20
WPL	Woodside Petroleum	32.29	0.12	0.37%	-12.61%	26.1B	2019-09-20
TCL	Transurban	14.80	0.03	0.20%	31.67%	21.6B	2019-09-20
RMD	ResMed	19.48	-0.09	-0.46%	25.19%	16.4B	2019-09-20
SCG	Scentre	3.94	-0.01	-0.25%	-2.48%	15.4B	2019-09-20
S32	South32	2.77	0.04	1.47%	-28.97%	14B	2019-09-20
GMG	Goodman	13.83	-0.06	-0.43%	34.80%	13.6B	2019-09-20
SUN	Suncorp	13.63	-0.05	-0.37%	-5.87%	13.5B	2019-09-20
BXB	Brambles	11.47	0.02	0.17%	7.30%	12.6B	2019-09-20
IAG	Insurance Australia	7.90	0	0%	6.76%	12.4B	2019-09-20
CIM	Cimic	31.83	-0.47	-1.46%	-36.66%	12.1B	2019-09-20
AMC	Amcor	14.27	-0.23	-1.59%	4.47%	11.4B	2019-09-20
SYD	Sydney Airport	8.01	-0.14	-1.72%	13.62%	11.2B	2019-09-20
STO	Santos	7.79	0.06	0.78%	11.13%	10.9B	2019-09-20
NCM	Newcrest Mining	35.96	0.81	2.30%	81.89%	10.9B	2019-09-20
QBE	QBE	12.75	-0.07	-0.55%	16.44%	10.8B	2019-09-20
ORG	Origin Energy	7.89	-0.01	-0.13%	-0.88%	10.5B	2019-09-20
OSH	Oil Search	7.61	0.01	0.13%	-11.61%	10B	2019-09-20
AGL	AGL Energy	18.85	-0.30	-1.57%	-2.73%	9.31B	2019-09-20
TWE	Treasury Wine Estates	19.17	0.13	0.68%	7.33%	9.24B	2019-09-20
FMG	Fortescue Metals	8.92	-0.12	-1.33%	125.82%	9.07B	2019-09-20
ASX	ASX	81.85	0.04	0.05%	28.47%	8.93B	2019-09-20
APA	APA	11.58	-0.01	-0.09%	18.16%	8.55B	2019-09-20
COH	Cochlear	208.16	-0.74	-0.35%	3.23%	8.43B	2019-09-20
REA	REA	108.06	-0.20	-0.18%	25.56%	8.22B	2019-09-20
RHC	Ramsay Health Care	64.07	1.12	1.78%	16.87%	8.12B	2019-09-20
LLC	Lend Lease	16.97	-0.34	-1.96%	-12.25%	8.11B	2019-09-20
CPU	Computershare	16.05	0.01	0.06%	-19.27%	7.9B	2019-09-20
DXS	Dexus Property	12.52	0.04	0.32%	19.35%	7.87B	2019-09-20
SHL	Sonic Healthcare	28.22	0.26	0.93%	11.59%	7.81B	2019-09-20
NWS	News	21.20	-0.30	-1.40%	18.77%	7.63B	2019-09-20
VCX	Vicinity Centres	2.55	-0.02	-0.78%	-4.14%	7.41B	2019-09-20
SGP	Stockland	4.41	-0.03	-0.68%	7.30%	7.39B	2019-09-20
TAH	Tabcorp	4.86	0.02	0.41%	0%	7.16B	2019-09-20
QAN	Qantas Airways	6.21	-0.07	-1.11%	3.16%	7.1B	2019-09-20
GPT	GPT	6.15	0.01	0.16%	18.73%	6.84B	2019-09-20
JHX	James Hardie	24.69	0.39	1.60%	18.64%	6.76B	2019-09-20
AMP	AMP	1.86	-0.02	-0.80%	-42.39%	6.74B	2019-09-20
CWN	Crown Resorts	12.14	0.06	0.50%	-8.52%	6.65B	2019-09-20
BSL	BlueScope Steel	12.15	-0.11	-0.90%	-25.73%	6.64B	2019-09-20
MGR	Mirvac	3.09	-0.01	-0.32%	28.22%	6.57B	2019-09-20
AZJ	Aurizon	6.01	0.03	0.50%	46.23%	6.08B	2019-09-20
BLD	Boral	4.89	0.07	1.45%	-28.72%	5.9B	2019-09-20
A2M	a2 Milk Company Ltd	12.68	0.33	2.67%	12.21%	5.78B	2019-09-20
AWC	Alumina	2.46	0.05	2.07%	-9.89%	5.72B	2019-09-20
TPM	TPG Telecom	7.03	0.08	1.15%	-14.37%	5.71B	2019-09-20
MPL	Medibank	3.43	-0.05	-1.44%	18.69%	5.69B	2019-09-20
FPH	Fisher & Paykel Healthcare	15.69	-0.03	-0.19%	13.20%	5.67B	2019-09-20
CTX	Caltex Australia	25.30	0.17	0.68%	-13.74%	5.58B	2019-09-20
JHG	Janus Henderson Group PLC	31.75	-0.23	-0.72%	-18.36%	5.44B	2019-09-20
SEK	SEEK	21.64	0.06	0.28%	5.72%	5.21B	2019-09-20
SVW	Seven Group	18.10	0.20	1.12%	-18.65%	5.16B	2019-09-20
CCL	Coca Cola Amatil	10.81	-0.06	-0.55%	12.84%	5.02B	2019-09-20
SPK	Spark New Zealand	4.05	-0.08	-1.94%	11.88%	4.9B	2019-09-20
CGF	Challenger	7.56	0.02	0.27%	-32.08%	4.86B	2019-09-20
ORI	Orica	22.77	0.09	0.40%	33.31%	4.72B	2019-09-20
WTC	WiseTech Global Ltd	36.12	0.32	0.89%	72.82%	4.66B	2019-09-20
IPL	Incitec Pivot	3.47	0.04	1.17%	-11.03%	4.64B	2019-09-20
SOL	WASHINGTON H SOUL	22.08	-0.70	-3.07%	-9.91%	4.47B	2019-09-20
AST	Ausnet Services	1.79	0.02	0.85%	10.15%	4.21B	2019-09-20
WHC	Whitehaven Coal	3.26	-0.06	-1.81%	-39.18%	4.05B	2019-09-20
WOR	WorleyParsons	13.87	0.16	1.17%	-29.41%	4.01B	2019-09-20
NST	Northern Star Resources	11.28	0.25	2.27%	29.36%	3.93B	2019-09-20
FLT	Flight Centre Travel	47.45	0.68	1.45%	-11.47%	3.85B	2019-09-20
CYB	CYBG PLC	2.28	0.12	5.56%	-62.00%	3.81B	2019-09-20
BEN	Bendigo And Adelaide Bank	11.50	0.07	0.61%	6.98%	3.73B	2019-09-20
FBU	Fletcher Building	4.66	0.04	0.87%	-20.34%	3.68B	2019-09-20
MQA	Atlas Arteria Group	7.91	0.05	0.64%	15.47%	3.55B	2019-09-20
MFG	Magellan Financial	52.50	1.34	2.62%	88.24%	3.54B	2019-09-20
SGR	Star Entertainment	4.29	0	0%	-17.02%	3.44B	2019-09-20
DOW	Downer Group	7.97	-0.01	-0.13%	3.78%	3.41B	2019-09-20
EVN	Evolution Mining	4.77	0.13	2.80%	66.78%	3.33B	2019-09-20
DMP	Dominos Pizza	47.65	0.01	0.02%	-5.94%	3.19B	2019-09-20
BOQ	Bank Of Queensland	9.72	0.02	0.21%	-12.20%	3.13B	2019-09-20
QUB	Qube Holdings	3.18	0.02	0.63%	22.78%	3.13B	2019-09-20
BPT	Beach Energy	2.57	-0.03	-1.15%	35.26%	3.12B	2019-09-20
LNK	Link Administration Holdings Ltd	5.67	0.16	2.90%	-25.20%	3B	2019-09-20
ILU	Iluka Resources	7.72	0.21	2.80%	-22.80%	2.96B	2019-09-20
RWC	Reliance Worldwide Corporation Ltd	4.01	-0.07	-1.72%	-24.34%	2.95B	2019-09-20
HVN	Harvey Norman	4.56	0.03	0.66%	31.03%	2.94B	2019-09-20
ORA	Orora	2.81	0.02	0.72%	-15.62%	2.91B	2019-09-20
SKI	Spark Infrastructure	2.19	0.02	0.92%	-0.91%	2.75B	2019-09-20
CWY	Cleanaway Waste Management Ltd	1.99	-0.03	-1.24%	9.07%	2.72B	2019-09-20
ANN	Ansell	27.96	0.09	0.32%	9.73%	2.61B	2019-09-20
CAR	carsales.com	15.81	-0.38	-2.35%	6.97%	2.56B	2019-09-20
ALU	Altium	34.58	-0.31	-0.89%	30.98%	2.52B	2019-09-20
CHC	Charter Hall	11.45	-0.02	-0.17%	61.95%	2.43B	2019-09-20
CTD	Corporate Travel Management	18.18	0.22	1.22%	-40.67%	2.36B	2019-09-20
PTM	Platinum Asset Management	4.09	0.01	0.25%	-22.98%	2.24B	2019-09-20
MIN	Mineral Resources	14.10	0.13	0.93%	-13.12%	2.2B	2019-09-20
OZL	OZ Minerals	9.71	0.02	0.21%	4.41%	2.2B	2019-09-20
JBH	JB Hi-Fi	34.86	0.52	1.51%	39.33%	2.1B	2019-09-20
PMV	Premier Investments	18.12	2.41	15.34%	-0.44%	2.07B	2019-09-20
IFL	IOOF	5.99	0.44	7.93%	-27.57%	2.03B	2019-09-20
IGO	Independence Group	6.36	0.01	0.16%	37.66%	1.97B	2019-09-20
MTS	Metcash	3.00	0	0%	2.74%	1.97B	2019-09-20
GOZ	Growthpoint	4.31	-0.04	-0.92%	10.23%	1.93B	2019-09-20
NHF	NIB HOLDINGS	7.38	-0.06	-0.81%	24.87%	1.91B	2019-09-20
SGM	Sims Metal Management	11.08	0.18	1.65%	-17.19%	1.81B	2019-09-20
SKC	SKYCITY	3.69	-0.01	-0.27%	0%	1.78B	2019-09-20
BKL	Blackmores	84.65	0.02	0.02%	-39.06%	1.71B	2019-09-20
CGC	Costa Group	3.62	-0.07	-1.90%	-46.76%	1.63B	2019-09-20
SDF	Steadfast	3.54	-0.10	-2.75%	22.92%	1.62B	2019-09-20
NXT	NEXTDC Ltd	6.22	-0.07	-1.11%	-2.20%	1.61B	2019-09-20
NUF	Nufarm	4.67	-0.02	-0.43%	-31.32%	1.59B	2019-09-20
IRE	IRESS	11.77	-0.03	-0.25%	-6.96%	1.58B	2019-09-20
CMW	Cromwell	1.30	0.03	1.96%	17.12%	1.57B	2019-09-20
BWP	BWP	3.88	0	0%	16.17%	1.56B	2019-09-20
BKW	BRICKWORKS	17.90	0.36	2.05%	10.63%	1.53B	2019-09-20
BAP	Burson Auto Parts	7.05	-0.05	-0.70%	-3.82%	1.51B	2019-09-20
DHG	Domain Holdings Australia Ltd	3.22	-0.03	-0.92%	-8.78%	1.49B	2019-09-20
MYX	Mayne Pharma	0.53	0.01	0.95%	-57.43%	1.47B	2019-09-20
VOC	Vocus Communications	3.58	-0.04	-1.11%	19.73%	1.45B	2019-09-20
ABP	Abacus Property	3.83	-0.07	-1.79%	12.65%	1.43B	2019-09-20
PPT	Perpetual	36.77	-0.15	-0.41%	-13.01%	1.43B	2019-09-20
NEC	Nine Entertainment	1.98	-0.03	-1.49%	-11.61%	1.4B	2019-09-20
CSR	CSR	4.27	0.09	2.15%	10.62%	1.39B	2019-09-20
RRL	Regis Resources	4.82	0.09	1.90%	16.43%	1.38B	2019-09-20
CNU	Chorus Ltd	4.89	0.01	0.20%	7.00%	1.38B	2019-09-20
SBM	St Barbara Ltd	3.10	0.10	3.33%	-20.31%	1.37B	2019-09-20
WEB	Webjet Ltd	11.51	-0.30	-2.54%	-30.03%	1.33B	2019-09-20
GNC	GrainCorp	8.23	0.01	0.12%	3.39%	1.31B	2019-09-20
SCP	Shopping Centres Australasia Property	2.57	-0.01	-0.39%	7.08%	1.31B	2019-09-20
SUL	Super Retail	9.93	0.04	0.40%	13.36%	1.26B	2019-09-20
TNE	Technology One	7.31	-0.05	-0.68%	36.64%	1.26B	2019-09-20
CQR	Charter Hall Retail Reit	4.28	0.05	1.18%	0.23%	1.24B	2019-09-20
BRG	Breville	15.96	0.25	1.59%	26.07%	1.2B	2019-09-20
VVR	Viva Energy Reit Ltd	2.74	-0.04	-1.44%	24.55%	1.15B	2019-09-20
SAR	Saracen Mineral Holdings Ltd	3.52	0.08	2.33%	77.78%	1.11B	2019-09-20
PLS	Pilbara Minerals Ltd	0.35	0	0%	-60.80%	1.11B	2019-09-20
ARB	ARB	19.49	-0.15	-0.76%	-0.71%	1.11B	2019-09-20
MND	Monadelphous	15.57	0.10	0.65%	-0.57%	1.09B	2019-09-20
SWM	Seven West Media	0.38	-0.04	-8.43%	-61.22%	1.08B	2019-09-20
BGA	Bega Cheese	4.62	0.04	0.87%	-31.56%	1.04B	2019-09-20
MMS	McMillan Shakespeare	16.29	-0.17	-1.03%	-3.72%	1.02B	2019-09-20
IVC	InvoCare	13.90	0.01	0.07%	15.64%	991M	2019-09-20
GUD	GUD	10.01	0.03	0.30%	-30.00%	924M	2019-09-20
PGH	Pact Group	2.26	-0.04	-1.74%	-42.64%	891M	2019-09-20
OML	oOh!Media Ltd	3.05	0.02	0.66%	-40.20%	874M	2019-09-20
SFR	Sandfire	6.46	0.01	0.16%	-12.58%	865M	2019-09-20
AOG	Aveo	2.12	0	0%	2.91%	846M	2019-09-20
IPH	IPH	8.78	-0.04	-0.45%	56.51%	844M	2019-09-20
NSR	National Storage REIT	1.80	0.01	0.28%	6.19%	802M	2019-09-20
ORE	Orocobre Ltd	2.61	0	0%	-36.50%	797M	2019-09-20
GMA	Genworth Mortgage Australia	3.55	0.10	2.90%	38.13%	777M	2019-09-20
CCP	Credit Corp Group	29.16	-0.39	-1.32%	30.65%	768M	2019-09-20
LYC	Lynas Corporation Ltd	2.60	0	0%	23.81%	768M	2019-09-20
GXY	Galaxy Resources	1.14	0.01	0.89%	-56.65%	744M	2019-09-20
CLW	Charter Hall Long WALE REIT	5.73	-0.03	-0.52%	31.72%	725M	2019-09-20
SXL	Southern Cross Media	1.27	-0.03	-1.94%	-2.32%	724M	2019-09-20
NAN	Nanosonics Ltd	6.46	0.12	1.89%	104.43%	704M	2019-09-20
SDA	SpeedCast International Ltd	1.17	-0.07	-5.65%	-71.04%	682M	2019-09-20
GEM	G8 Education	2.46	-0.03	-1.20%	24.56%	657M	2019-09-20
HT1	HT&E Ltd	1.85	-0.05	-2.63%	-32.23%	629M	2019-09-20
API	Australian Pharma	1.36	0.01	0.37%	-28.31%	610M	2019-09-20
RSG	Resolute Mining Ltd	1.65	0.09	5.43%	47.32%	590M	2019-09-20
GWA	GWA	3.40	0.01	0.30%	20.14%	583M	2019-09-20
TGR	Tassal	4.23	-0.02	-0.47%	-4.51%	576M	2019-09-20
ECX	Eclipx Group Ltd	1.71	-0.02	-0.87%	-29.34%	558M	2019-09-20
SYR	Syrah Resources	0.51	-0.03	-5.61%	-78.42%	549M	2019-09-20
WSA	Western Areas	3.14	0.05	1.62%	16.30%	523M	2019-09-20
SIG	Sigma Healthcare Ltd	0.64	-0.03	-4.48%	9.40%	468M	2019-09-20
EHE	Estia Health	2.63	0.02	0.77%	9.13%	449M	2019-09-20
IFN	Infigen Energy Ltd	0.63	-0.02	-3.08%	8.62%	395M	2019-09-20
MYR	Myer	0.60	-0.02	-2.46%	8.18%	315M	2019-09-20
RFG	Retail Food	0.18	0	0%	-64.71%	62.9M	2019-09-20
ALL	Aristocrat Leisure	31.16	0.49	1.60%	9.83%	13.2B	2019-09-19
ALQ	ALS	8.20	0.12	1.49%	-7.45%	3.11B	2019-09-19
ABC	Adelaide Brighton	3.11	0.08	2.64%	-49.18%	2.91B	2019-09-19
AAC	Australian Agricultural Company	0.99	0	0%	-19.26%	544M	2019-09-19
AHG	Automotive	3.74	0.10	2.75%	69.23%	528M	2019-09-19
AHY	Asaleo Care	1.04	0.04	3.48%	50.72%	279M	2019-09-19

		Prezzo			Giorno	Anno	Data
AS51	ASX 200	6738		13.30	0.20%	8.78%	2019-09-20

Australia Mercati	Ultimo	Precedente	Massima	Più Basso	Unità
Valuta	0.68	0.68	1.49	0.48		[+]
Borsa	6738.46	6717.50	6875.50	1358.50	Punti	[+]
BTP a 10 anni	1.06	1.02	16.50	0.85	Percentuale	[+]
2 Anni Nota Rendimento	0.78	0.76	7.25	0.66	Percentuale	[+]
5 Anni Nota Rendimento	0.77	0.79	6.93	0.62	Percentuale	[+]
[+]

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.

	Efettivo	Chg	%Chg
EURUSD	1.10157	0.0024	-0.22%
GBPUSD	1.24726	0.0051	-0.41%
AUDUSD	0.67645	0.0025	-0.36%
NZDUSD	0.62575	0.0044	-0.69%
USDJPY	107.55	0.4460	-0.41%
USDCNY	7.12010	0.0193	0.27%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32612	0.0001	0.01%
USDMXN	19.4236	0.0271	-0.14%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1452	0.0220	-0.53%
USDRUB	64.0452	0.0772	0.12%
DXY	98.469	0.1970	0.20%
BTCUSD	9,986.05	285	-2.78%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,925	166	-0.61%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	83	-1.05%
NIKKEI 225	22,085	48	0.22%
FTSE 100	7,326	29	-0.39%
DAX	12,405	49	-0.40%
CAC 40	5,664	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,738	22	0.33%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.021	-0.05%
UK	0.63	0.009	-0.01%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.606	-0.61%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.77	0.021	0.00%
Sweden	-0.20	0.509	-0.51%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.4309	0.26	0.45%
Brent	64.4747	0.19	0.30%
Natural gas	2.5297	0.00	-0.12%
Gasoline	1.6812	0.02	-1.08%
Heating oil	1.9969	0.00	-0.24%
Gold	1,516.16	17.35	1.16%
Silver	18.0122	0.21	1.16%
Copper	2.5737	0.02	-0.68%
Soybeans	883.0229	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7729	0.08	-0.08%
Cotton	59.13	0.14	0.24%
Rice	12.3320	0.05	-0.40%
Nickel	17,430.00	0.00	0.00%
[+]