Australia - Borsa



Prezzo Giorno Anno
ASX 200 5751 -37.96 -0.65% 6.39%
Prezzo Giorno Anno
News 18.38 0.08 0.43% 8.88%
Henderson 4.13 0 0% -23.09%
Healthscope 2.07 -0.02 -0.95% -31%
Commonwealth Bank 80.14 -1.12 -1.37% 1.57%
BHP Billiton 24.01 -0.49 -2% 23.95%
Westpac Banking 30.42 -0.18 -0.58% -1.8%
Rio Tinto 63.64 -1.16 -1.79% 41.95%
ANZ Banking 28.22 -0.42 -1.46% 9.16%
National Australia Bank 29.73 -0.13 -0.43% 8.9%
Telstra 4.48 -0.02 -0.44% -20.98%
Wesfarmers 42.62 -0.15 -0.35% 3.52%
CSL 132.09 -0.18 -0.13% 14.13%
Woolworths 26.05 -0.05 -0.19% 17.98%
Macquarie 88.82 0.02 0.02% 21.02%
Woodside Petroleum 32.86 -0.9 -2.66% 18.07%
Scentre 4.26 0.02 0.47% -8.18%
Transurban 12.26 -0.01 -0.08% 2.59%
Brambles 10.48 -0.16 -1.5% -18.88%
Amcor 15.45 -0.02 -0.12% -5.73%
Newcrest Mining 20.94 0.16 0.77% 9.57%
Ramsay Health Care 70.19 0.04 0.05% -3.43%
Suncorp 14.03 -0.08 -0.56% 9.26%
AMP 5.15 -0.03 -0.57% -8.84%
Fortescue Metals 4.85 -0.23 -4.52% 60.59%
Sydney Airport 7.26 -0.02 -0.27% -0.95%
QBE 13.04 0.04 0.3% 4.82%
Insurance Australia 6.27 -0.01 -0.15% 6.45%
South32 2.7 -0.03 -1.09% 67.7%
AGL Energy 27.09 0.08 0.29% 45.17%
Goodman 8.58 0.03 0.35% 21.01%
Oil Search 7.32 -0.12 -1.61% 7.17%
Stockland 4.69 0.03 0.64% 2.62%
Aurizon 5.53 0 0% 23.43%
Aristocrat Leisure 21.27 0.23 1.09% 67.61%
Crown Resorts 12.95 -0.1 -0.76% 6.84%
Cimic 40.85 -0.07 -0.17% 7.61%
Caltex Australia 32.65 -0.13 -0.39% -2.53%
ASX 51.88 -0.12 -0.23% 16.71%
APA 9.58 0.05 0.52% 9.11%
James Hardie 19.71 -0.12 -0.6% -6.27%
Sonic Healthcare 22.57 0.12 0.53% 4.49%
GPT 5.24 0 0% -3.49%
Dexus Property 10.25 0.09 0.88% 17.68%
Lend Lease 16.59 -0.16 -0.95% 24.26%
Mirvac 2.28 0.01 0.44% 16.03%
Cochlear 147.56 0.86 0.58% 23.46%
Treasury Wine Estates 12.98 -0.03 -0.23% 24.56%
Coca Cola Amatil 9.4 0.04 0.42% 6.09%
REA 65.28 -0.2 -0.3% 18.15%
Medibank 2.81 0.01 0.35% -11.35%
Origin Energy 7.93 -0.08 -0.99% 39.36%
Fletcher Building 7.41 -0.03 -0.4% -10.18%
Santos 3.48 -0.07 -1.97% -23%
Qantas Airways 4.96 -0.05 -0.99% 65.33%
TPG Telecom 6.02 -0.08 -1.31% -51.25%
Spark New Zealand 3.55 0.05 1.42% 1.42%
Orica 19.46 -0.28 -1.41% 40%
Dominos Pizza 61.55 -0.23 -0.37% -10.73%
Computershare 14.62 -0.08 -0.54% 36.38%
Harvey Norman 3.69 0.03 0.81% -18.36%
Challenger 13.16 -0.01 -0.07% 40.74%
Tatts 4.29 0.03 0.7% 9.43%
Ausnet Services 1.73 0 0.28% 9.84%
SEEK 17.62 -0.17 -0.95% 9.5%
Boral 6.77 -0.05 -0.73% 6.52%
Bendigo And Adelaide Bank 11.36 -0.3 -2.57% 11.15%
Incitec Pivot 3.52 -0.01 -0.28% 4.45%
Star Entertainment 5.23 -0.02 -0.38% -7.26%
BlueScope Steel 11.37 -0.29 -2.48% 84.87%
Tabcorp 4.62 -0.02 -0.43% 5.47%
Alumina 1.91 -0.02 -1.29% 33.1%
Bank Of Queensland 11.23 -0.17 -1.49% -3.6%
Spark Infrastructure 2.69 0.01 0.37% 16.95%
Orora 2.85 -0.02 -0.69% 2.51%
Duet 2.99 0 0% 33.48%
APN News and Media 2.48 0.12 5.08% -32.29%
Flight Centre Travel 35.67 -1.08 -2.93% 8.78%
Ansell 23.48 -1.7 -6.75% 22.86%
Adelaide Brighton 5.52 -0.09 -1.6% -1.77%
Magellan Financial 25.11 -0.06 -0.23% 3.76%
Platinum Asset Management 4.43 0.07 1.6% -30.88%
carsales.com 11.24 -0.35 -3.01% -10.79%
Whitehaven Coal 2.55 -0.05 -1.92% 203.57%
JB Hi-Fi 23.12 0.73 3.26% 0.78%
ALS 6.6 -0.06 -0.9% 46.99%
Seven Group 11.06 -0.24 -2.12% 95.4%
Investa Office Fund 4.71 0.05 1.07% 10.3%
DuluxGroup 6.99 -0.07 -0.99% 9.04%
SKYCITY 4.14 0.03 0.72% -5.9%
IOOF 9.11 0.04 0.44% 11.23%
BT Investment Management 11.42 0.09 0.79% 16.53%
Iluka Resources 9.33 0.1 1.08% 44.65%
Qube Holdings 2.65 0 0% 12.76%
Downer Group 6.42 -0.05 -0.77% 64.61%
Northern Star Resources 4.77 0.05 1.05% 6.95%
Premier Investments 12.27 0.12 0.98% -19.96%
Nufarm 9.91 -0.01 -0.1% 28.36%
Macquarie Atlas Roads 5.89 0.04 0.68% 12.61%
WorleyParsons 12.44 -0.09 -0.71% 93.76%
Evolution Mining 2.47 0.01 0.4% 20.97%
MYOB 3.5 -0.05 -1.4% 2.63%
Fairfax Media 1.26 0.01 1.2% 37.7%
Perpetual 53.65 -0.01 -0.01% 24.21%
Primary Health Care 3.68 0 0% -3.15%
Blackmores 106.97 -0.6 -0.55% -32.3%
Mineral Resources 10.08 -0.33 -3.17% 25.68%
Charter Hall 5.78 -0.01 -0.17% 9.46%
Super Retail 7.37 0.1 1.37% -19.71%
Navitas 4.39 0 0% -19%
BWP 2.99 0.01 0.33% -18.08%
Metcash 2.02 0 0% 1%
Sims Metal Management 13.58 -0.12 -0.87% 65.6%
Trade Me 4.98 0.06 1.21% 13.43%
Pact Group 6.32 0.03 0.47% 11.26%
CSR 4.23 -0.05 -1.16% 15.25%
IRESS 12.08 -0.11 -0.9% -2.58%
GrainCorp 10.35 0.01 0.09% 18.28%
OZ Minerals 7.32 0 0% 30.71%
Technology One 5.72 -0.06 -1.03% 5.14%
Genworth Mortgage Australia 2.85 -0.03 -1.04% 5.16%
Sky Television 3.34 0.07 2.14% -17.12%
Steadfast 2.79 0 0% 42.34%
Regis Resources 3.21 0.07 2.22% 7%
Corporate Travel Management 21.78 -0.41 -1.85% 48.4%
Aveo 3.31 0 0% -0.89%
Sirtex Medical 11.85 -0.04 -0.33% -62.17%
Shopping Centres Australasia Property 2.33 0.02 0.86% 2.64%
Cromwell 0.96 0 0.52% -8.53%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Charter Hall Retail Reit 4.37 0 0% -8.76%
Abacus Property 3.5 0 0% 5.74%
InvoCare 14.96 -0.09 -0.59% 16.87%
Mayne Pharma 1.1 0 0% -26.43%
ARB 15.8 -0.31 -1.92% -4%
Automotive 3.03 0 0% -22.3%
Breville 10.32 0 0% 31.96%
Burson Auto Parts 5.11 -0.06 -1.16% -0.58%
Spotless 1.12 0 0% 3.22%
Regis Healthcare 4.17 0 0% -15.41%
Ardent Leisure 2.13 0.01 0.47% -6.57%
Southern Cross Media 1.13 -0.02 -2.16% -9.6%
G8 Education 3.36 0.03 0.9% -15.57%
Retail Food 5.29 0 0% -0.75%
Seven West Media 0.7 -0.01 -1.39% -33.8%
Altium 8.67 -0.09 -1.02% 34.62%
Australian Agricultural Company 1.88 0 0.26% 9.94%
Bega Cheese 6.21 -0.11 -1.74% -0.79%
Beach Energy 0.66 0 -0.75% -2.94%
McMillan Shakespeare 13.86 -0.38 -2.66% -5.45%
Independence Group 3.45 0.03 0.87% 20.2%
GUD 12.31 0 0% 37.69%
Monadelphous 13.05 -0.01 -0.07% 80.24%
Mantra Group 2.98 -0.02 -0.66% -23.97%
Nine Entertainment 1.23 -0.02 -1.6% 3.79%
Credit Corp Group 17.62 -0.32 -1.78% 45.61%
Asaleo Care 1.44 0.01 0.69% -28.81%
Sandfire 6.09 -0.04 -0.65% 6.84%
Village Roadshow 3.74 -0.05 -1.31% -25.05%
GWA 2.92 0 0% 24.25%
Greencross 5.82 -0.02 -0.34% -23.92%
Myer 0.84 -0.03 -4% -24.32%
FlexiGroup 1.64 -0.12 -7.06% -25.22%
Ainsworth Game Technology 2.19 0.09 4.28% -7.98%
Syrah Resources 2.58 -0.12 -4.44% -53.59%
Western Areas 2.19 -0.07 -3.09% 6.31%
Vocus Communications 2.95 -0.1 -3.27% -68.25%
Tassal 4.47 -0.09 -1.97% 7.71%
Virtus Health 5.64 -0.1 -1.74% -21.55%
Bradken 3.24 0.1 3.18% 449.15%
Austal 1.73 -0.04 -2.25% 30.45%
Japara Healthcare 2.1 -0.01 -0.47% -23.35%
Estia Health 2.98 -0.04 -1.32% -45.86%
Cover-More 1.89 0 0% 30.69%
Select Harvests 4.34 -0.49 -10.14% -31.86%
Karoon Gas 1.41 -0.04 -2.75% 1.43%
Cabcharge Australia 2.6 0.03 1.16% -20%
Ozforex 1.63 0.04 2.51% -29.13%
Mesoblast 2.06 -0.09 -4.18% 8.42%
Kathmandu 1.83 -0.03 -1.61% 30.71%
National Storage REIT 1.47 0.01 0.68% -17.07%
AWE 0.44 -0.01 -2.19% -46.06%
Liquefied Natural Gas 0.67 0 -0.74% 24.07%
Senex Energy 0.3 0 0.67% 5.26%
Paladin Energy 0.05 0 -3.44% -75.65%
Cardno 1.37 0 0% 102.18%
Slater & Gordon 0.09 0 2.12% -80.4%
MMA Offshore 0.19 0 4.05% -55.29%
Sundance Energy Australia 0.07 0 -3.79% -53.93%
ResMed 9.4 0.06 0.64% 16.77%



Australia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 0.74 0.75 1.10 0.48 [+]
Borsa 5751.66 5789.63 6828.70 1358.50 Punti [+]
BTP a 10 anni 2.41 2.43 16.50 1.83 Percentuale [+]
2 Anni Nota Rendimento 1.60 1.62 5.26 1.43 Percentuale [+]
5 Anni Nota Rendimento 1.98 2.01 5.50 1.48 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.