Australia - Borsa

Prezzo Giorno Anno
Commonwealth Bank 78.97 0.23 0.29% 5.43%
Westpac Banking 33.51 0.06 0.17% 10.12%
ANZ Banking 30.59 -0.01 -0.03% 8.28%
National Australia Bank 32.46 0.08 0.24% 17.01%
BHP Billiton 26.68 0.12 0.45% 15.79%
CSL 139.92 -1.03 -0.73% 34.46%
Telstra 3.52 0.01 0.28% -30.15%
Wesfarmers 43.1 0.19 0.44% -2.31%
Woolworths 25.63 0.02 0.07% 1.34%
Macquarie 93.86 0.14 0.14% 14.17%
Woodside Petroleum 29.36 0.11 0.37% 0.2%
Rio Tinto 69.06 -0.06 -0.08% 35.54%
Transurban 12.38 0.08 0.65% 15.7%
Scentre 4.03 -0.01 -0.24% -8.2%
Fortescue Metals 4.93 0.08 1.64% -3.71%
QBE 10.97 0.06 0.55% 6.5%
Amcor 15.73 -0.15 -0.94% 5.42%
Newcrest Mining 21.58 -0.21 -0.96% -2.35%
Suncorp 13.67 0.13 0.96% 10.68%
AMP 5.08 0.01 0.19% -3.96%
Sydney Airport 7.25 0.03 0.41% 9.35%
Brambles 9.35 -0.04 -0.42% -20.35%
South32 3.19 0.04 1.26% 22.22%
Insurance Australia 6.61 0.04 0.6% 17.82%
Ramsay Health Care 64.86 0.08 0.12% -13.28%
Goodman 8.4 0.04 0.47% 22.09%
ResMed 9.99 -0.02 -0.19% 19.35%
Origin Energy 7.55 -0.01 -0.13% 34.58%
Cimic 46.59 0.4 0.86% 51.8%
Aristocrat Leisure 22.9 0.37 1.64% 44.75%
Stockland 4.39 0.02 0.45% -2.66%
Oil Search 7.17 0.02 0.27% 0.7%
Aurizon 5.03 -0.03 -0.59% 3.49%
APA 8.67 0.18 2.12% 7.16%
ASX 54.2 -0.12 -0.22% 13.96%
AGL Energy 24.81 0.39 1.59% 29.55%
Dexus Property 9.62 0.01 0.1% 7.72%
GPT 4.95 -0.07 -1.39% 4.21%
Sonic Healthcare 21.7 0.15 0.69% 1.21%
Lend Lease 16.75 0.37 2.25% 22.08%
James Hardie 18.77 -0.06 -0.31% -8.21%
Treasury Wine Estates 15.02 0.27 1.83% 30.83%
Crown Resorts 11.01 0.09 0.82% 7.9%
Coca Cola Amatil 8.07 0.05 0.62% -20.09%
Mirvac 2.34 0.01 0.42% 10.9%
Santos 4.26 -0.02 -0.46% 10.93%
REA 72.07 -0.68 -0.93% 39.86%
Medibank 3.15 0.04 1.28% 19.77%
Cochlear 172.5 0.51 0.29% 27.68%
Caltex Australia 33.64 0.16 0.47% 6.79%
Computershare 14.79 -0.18 -1.2% 40.18%
Challenger 13.59 -0.01 -0.07% 30.17%
Qantas Airways 6.39 -0.01 -0.15% 96.61%
BlueScope Steel 12.55 -0.05 -0.39% 61.51%
Boral 7.17 -0.08 -1.1% 15.01%
Orica 20.97 -0.1 -0.47% 24.59%
Tatts 4.08 0.02 0.49% -2.62%
Incitec Pivot 3.76 0.01 0.26% 32.86%
Ausnet Services 1.75 0.02 1.15% 16.88%
TPG Telecom 5.15 0 0% -30.29%
Spark New Zealand 3.3 -0.11 -3.22% -0.78%
Bendigo And Adelaide Bank 11.91 0.04 0.33% 7.29%
SEEK 18.2 0.02 0.11% 16.96%
Fletcher Building 7.17 -0.08 -1.1% -22.9%
Dominos Pizza 49.53 0.18 0.36% -24.82%
Alumina 2.32 0 0% 52.13%
Harvey Norman 3.96 0.01 0.25% -24.57%
Bank Of Queensland 13.41 -0.1 -0.74% 20.37%
Star Entertainment 5.28 0.03 0.57% 3.32%
Magellan Financial 25.16 -0.13 -0.51% 15.89%
Spark Infrastructure 2.62 0.05 1.94% 18.01%
Tabcorp 4.35 0.03 0.69% -13.17%
Healthscope 1.87 -0.05 -2.85% -21.42%
Adelaide Brighton 6.06 -0.02 -0.32% 11.77%
Qube Holdings 2.51 -0.02 -0.79% 10.85%
Orora 3.32 0 0% 11.03%
Ansell 23.82 -0.02 -0.08% 6.91%
Evolution Mining 2.3 -0.01 -0.43% 0.87%
Downer Group 7.08 0.04 0.56% 28.28%
Iluka Resources 9.61 0.02 0.2% 67.71%
BT Investment Management 11.03 -0.1 -0.89% 16.1%
ALS 8.08 -0.11 -1.34% 26.44%
Whitehaven Coal 3.67 -0.09 -2.39% 20.32%
Seven Group 12.68 0.25 2.01% 39.95%
Platinum Asset Management 7.18 -0.08 -1.1% 44.46%
Flight Centre Travel 47.02 1.58 3.47% 34.57%
Investa Office Fund 4.45 -0.01 -0.22% 3.72%
Macquarie Atlas Roads 5.72 0.04 0.7% 23.94%
JB Hi-Fi 23.86 0.01 0.04% -18.59%
WorleyParsons 14.18 -0.07 -0.49% 54.18%
carsales.com 13.74 0 0% 16.14%
Vocus Communications 2.81 0.18 6.84% -52.29%
Nufarm 8.82 0.05 0.57% -1.23%
IOOF 11.44 -0.36 -3.05% 36.19%
DuluxGroup 7.12 0.03 0.42% 9.2%
SKYCITY 3.43 -0.04 -1.15% -2.83%
Sims Metal Management 13.44 -0.01 -0.07% 36.78%
Northern Star Resources 5.04 -0.08 -1.56% 24.75%
Perpetual 50.12 0.08 0.15% 8.81%
Metcash 2.64 0.07 2.72% 22.79%
Fairfax Media 1.05 0.01 1.44% 20.57%
OZ Minerals 8.51 0.03 0.35% 44.72%
Charter Hall 5.65 0 0% 16.49%
CSR 4.87 0 0% 32.33%
Premier Investments 13.13 0.02 0.15% -14.29%
Abacus Property 3.88 -0.04 -1.02% 39.06%
MYOB 3.64 0.02 0.55% -1.08%
Mayne Pharma 0.71 -0.01 -1.38% -59.88%
Corporate Travel Management 23.7 0.17 0.72% 33.43%
Independence Group 4.32 -0.01 -0.23% 1.88%
Pact Group 5.43 0 0% -18.09%
GrainCorp 8.5 -0.03 -0.35% 1.91%
Super Retail 8.19 0.01 0.12% -22.73%
Mineral Resources 17.7 -0.18 -1% 57.47%
IRESS 11.9 -0.01 -0.08% 3.03%
Blackmores 138.54 -1.26 -0.9% 21.11%
Steadfast 2.87 0.02 0.7% 25.87%
Trade Me 3.93 -0.04 -1% -14.93%
Aveo 2.49 0.01 0.4% -23.38%
Primary Health Care 3.35 -0.02 -0.59% -15.18%
BWP 3.03 -0.01 -0.32% -1.62%
Charter Hall Retail Reit 4.04 0.03 0.74% -4.03%
Cromwell 1 0.01 1.01% 11.11%
Shopping Centres Australasia Property 2.34 0.01 0.42% 4.46%
Regis Resources 3.87 -0.07 -1.77% 15.52%
G8 Education 4.39 0.03 0.68% 39.8%
Burson Auto Parts 5.63 -0.04 -0.7% 6.62%
Technology One 5.04 0.01 0.19% -10.79%
Genworth Mortgage Australia 2.93 -0.02 -0.67% 0.63%
Navitas 4.81 0.03 0.62% -7.5%
InvoCare 17.03 -0.21 -1.21% 30.19%
Beach Energy 0.87 -0.01 -1.68% 11.84%
Sky Television 2.36 -0.08 -3.27% -47.43%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Automotive 3.3 -0.03 -0.9% -16.87%
Breville 11.88 -0.14 -1.16% 26.38%
Regis Healthcare 3.75 0.01 0.26% -8.08%
Spotless 1.08 0 0% -1.81%
Seven West Media 0.64 0 0.78% -11.03%
ARB 17.52 0.37 2.15% -0.39%
Monadelphous 16.46 -0.07 -0.42% 67.61%
McMillan Shakespeare 15.19 -0.03 -0.19% 35.62%
Nine Entertainment 1.5 0 -0.33% 70.45%
Southern Cross Media 1.21 0 0.41% -21.93%
Sirtex Medical 13.84 -0.08 -0.57% -52.45%
GUD 11.67 0.19 1.65% 10.82%
Sandfire 5.82 -0.15 -2.51% 15.47%
Myer 0.75 0 0% -38.01%
Altium 11.11 -0.03 -0.26% 39.04%
Bega Cheese 7.69 0.11 1.45% 18.85%
Asaleo Care 1.55 0 0% 1.97%
Retail Food 4.47 -0.01 -0.22% -34.26%
Mesoblast 1.72 -0.03 -1.99% 53.74%
Mantra Group 3.89 -0.01 -0.25% 12.42%
FlexiGroup 1.55 0.02 1.3% -32.39%
Ardent Leisure 1.95 0 0% -25.57%
APN News and Media 2.48 0.12 5.08% -32.29%
Ainsworth Game Technology 2.3 -0.02 -0.86% 10.57%
Greencross 5.52 0.02 0.36% -19.06%
Credit Corp Group 20.18 0.12 0.59% 1.71%
Estia Health 3.42 -0.03 -0.86% 34.4%
News 17.84 0 0% -0.5%
GWA 2.74 0 0% -5.84%
Tassal 4.09 0.14 3.54% 3.02%
Syrah Resources 3.71 0.03 0.81% -7.5%
National Storage REIT 1.51 0 -0.33% -0.98%
Village Roadshow 3.79 -0.04 -1.04% -27.11%
Western Areas 3.04 -0.02 -0.65% 14.28%
Cardno 1.32 -0.02 -1.48% 19.9%
Austal 1.75 0.01 0.86% 13.59%
Japara Healthcare 1.83 0.03 1.94% -7.34%
Senex Energy 0.34 0 0% 25.92%
Virtus Health 5.49 0.05 0.91% -26.01%
Select Harvests 4.85 -0.02 -0.41% -25.03%
Karoon Gas 1.19 -0.02 -2.05% -45.9%
Kathmandu 2.12 -0.03 -1.39% 12.76%
Cabcharge Australia 1.78 -0.06 -3.51% -36.89%
Ozforex 1.45 0 -0.34% -13.69%
Liquefied Natural Gas 0.41 0 0% -25.89%
AWE 0.45 0 0% -22.88%
Paladin Energy 0.04 0 -2.08% -78.63%
Sundance Energy Australia 0.05 0 -1.92% -72.43%
MMA Offshore 0.18 0 -2.7% -43.75%
Slater & Gordon 0.06 0 0% -82.07%
Australian Agricultural Company 1.52 -0.01 -0.97% -21.99%

Prezzo Giorno Anno
ASX 200 5906 10.85 0.18% 8.77%


Australia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 0.78 0.79 1.10 0.48 [+]
Borsa 5906.99 5894.09 6828.70 1358.50 Punti [+]
BTP a 10 anni 2.78 2.74 16.50 1.83 Percentuale [+]
2 Anni Nota Rendimento 1.94 1.92 5.26 1.43 Percentuale [+]
5 Anni Nota Rendimento 2.32 2.29 5.50 1.48 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.