Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
BHP Billiton 32.87 29.11 774.20% 6.79%
Rio Tinto 80.40 0.76 0.95% 1.99%
Commonwealth Bank 72.77 69.01 1,835.37% -8.92%
Westpac Banking 26.07 0.07 0.27% -15.77%
CSL 196.38 -0.91 -0.46% 37.93%
ANZ Banking 25.94 22.18 589.89% -9.08%
National Australia Bank 24.81 21.05 559.84% -15.12%
Wesfarmers 32.27 -0.02 -0.06% -25.87%
Macquarie 117.18 1.18 1.02% 14.71%
Telstra 2.92 -0.01 -0.34% -19.34%
Woolworths 30.04 0.02 0.07% 11.47%
Woodside Petroleum 33.74 0.22 0.66% 1.02%
Transurban 11.85 -0.06 -0.50% -0.92%
Goodman 11.58 0.09 0.78% 42.61%
Suncorp 12.70 0.15 1.20% -6.82%
Aristocrat Leisure 23.53 -0.37 -1.55% 1.42%
Brambles 10.57 6.81 181.12% 7.09%
Insurance Australia 7.11 -0.07 -0.97% -0.42%
Cimic 44.94 41.18 1,095.21% -8.73%
Amcor 13.36 -0.04 -0.30% -7.86%
Sydney Airport 6.60 -0.04 -0.60% -2.22%
Santos 6.03 0.05 0.84% 15.74%
Newcrest Mining 23.70 0.26 1.11% 3.00%
QBE 10.93 2.34 27.24% 4.39%
Origin Energy 7.16 0.04 0.56% -21.58%
Oil Search 7.64 3.88 103.19% -0.78%
AGL Energy 20.70 16.94 450.53% -12.10%
Fortescue Metals 4.55 0.08 1.79% -11.48%
ASX 63.28 59.52 1,582.98% 15.52%
APA 8.95 5.19 138.03% 11.46%
Cochlear 187.56 183.80 4,888.30% 13.96%
Lend Lease 11.91 -0.15 -1.24% -23.41%
Computershare 18.05 0.33 1.86% 12.04%
Dexus Property 11.14 0.10 0.91% 14.73%
Sonic Healthcare 22.46 0.21 0.94% -3.44%
News 17.44 0.05 0.29% -20.84%
Stockland 3.71 -0.02 -0.54% -13.11%
Qantas Airways 6.05 0.05 0.83% 19.09%
GPT 5.51 -0.02 -0.36% 9.11%
James Hardie 15.00 0.13 0.87% -30.10%
AMP 2.62 -1.14 -30.32% -48.83%
Crown Resorts 12.02 -0.06 -0.50% -6.46%
BlueScope Steel 12.11 8.35 222.07% -22.32%
Mirvac 2.30 0 0% 2.22%
Aurizon 4.39 0.63 16.76% -4.57%
Boral 5.14 1.38 36.70% -32.55%
a2 Milk Company Ltd 11.84 0.42 3.68% 57.03%
Alumina 2.36 -1.40 -37.23% -3.28%
Medibank 2.65 0 0% -18.46%
Fisher & Paykel Healthcare 13.28 9.52 253.19% 10.30%
Caltex Australia 26.40 -0.05 -0.19% -24.03%
Janus Henderson Group PLC 30.03 0.73 2.49% -41.45%
SEEK 17.37 -0.13 -0.74% -6.71%
Coca Cola Amatil 8.23 4.47 118.88% 1.35%
Challenger 9.29 5.53 147.07% -32.44%
Orica 17.53 0.08 0.46% -4.73%
Incitec Pivot 3.52 0 0% -4.35%
Ausnet Services 1.62 -2.15 -57.05% -6.38%
WorleyParsons 13.60 -0.11 -0.80% -4.02%
Northern Star Resources 9.37 -0.02 -0.21% 54.88%
Flight Centre Travel 43.83 0.60 1.39% -6.43%
CYBG PLC 3.33 0.05 1.52% -40.85%
Bendigo And Adelaide Bank 11.14 7.38 196.28% -2.54%
Fletcher Building 4.68 0.02 0.43% -32.27%
Atlas Arteria Group 6.27 -0.03 -0.48% 9.62%
Magellan Financial 27.76 0.33 1.20% 1.13%
Downer Group 7.16 0.06 0.85% 6.55%
Evolution Mining 3.85 0.09 2.39% 45.83%
Dominos Pizza 43.21 -0.17 -0.39% -5.45%
Bank Of Queensland 10.37 0.03 0.29% -16.24%
Beach Energy 1.66 -2.10 -55.85% 28.68%
ALS 7.09 3.33 88.56% -3.67%
Link Administration Holdings Ltd 7.10 0.01 0.14% -15.68%
Iluka Resources 7.60 3.84 102.13% -22.37%
Harvey Norman 3.20 -0.56 -14.89% -27.11%
Adelaide Brighton 4.50 0.74 19.68% -29.80%
Orora 3.21 -0.55 -14.63% -0.62%
Cleanaway Waste Management Ltd 1.83 0.02 1.11% 26.21%
Healthscope 2.29 -0.01 -0.43% 14.79%
Ansell 22.96 0.01 0.04% -3.65%
carsales.com 11.77 0.13 1.12% -16.94%
Altium 23.59 -0.07 -0.30% 66.48%
Charter Hall 7.47 3.71 98.67% 27.47%
Corporate Travel Management 23.52 0.33 1.42% 15.58%
Mineral Resources 15.89 -0.16 -1.00% -21.26%
OZ Minerals 9.01 0.04 0.45% -1.42%
DuluxGroup 6.65 -0.04 -0.60% -11.45%
JB Hi-Fi 21.12 0.06 0.28% -23.37%
IOOF 5.64 1.88 50.00% -49.87%
Independence Group 3.97 -0.06 -1.49% -18.31%
Metcash 2.41 0.04 1.69% -24.92%
Growthpoint 3.65 -0.04 -1.08% 11.62%
NIB HOLDINGS 5.21 -0.15 -2.80% -22.35%
Blackmores 126.77 -1.50 -1.17% -17.17%
Costa Group 5.07 1.31 34.84% -18.88%
NEXTDC Ltd 6.54 -0.07 -1.06% 18.26%
Nufarm 6.33 -0.05 -0.78% -23.27%
IRESS 11.45 7.69 204.52% -0.95%
Cromwell 1.01 -2.76 -73.27% 1.52%
BWP 3.66 -0.10 -2.66% 21.59%
BRICKWORKS 15.85 -0.13 -0.81% 12.41%
Burson Auto Parts 6.02 0 0% 6.55%
Domain Holdings Australia Ltd 2.27 0.07 3.18% -31.21%
Mayne Pharma 0.80 -0.01 -0.62% 3.90%
Abacus Property 3.26 -0.50 -13.30% -8.43%
Nine Entertainment 1.58 0.02 0.96% 3.27%
CSR 2.94 0.06 2.08% -37.71%
Chorus Ltd 4.49 0.01 0.22% 19.10%
GrainCorp 8.99 5.23 139.10% 19.07%
MYOB 3.37 0 0% -0.88%
Charter Hall Retail Reit 4.51 0.01 0.22% 13.60%
Breville 10.49 6.73 178.99% -15.13%
Navitas 5.60 0.03 0.54% 5.66%
Pilbara Minerals Ltd 0.71 0.02 2.16% -29.35%
ARB 15.80 -0.03 -0.19% -9.40%
Monadelphous 14.62 0.07 0.48% -17.54%
Bega Cheese 4.97 -0.03 -0.60% -27.66%
McMillan Shakespeare 14.36 0.20 1.41% -15.18%
InvoCare 11.00 -0.22 -1.96% -29.12%
GUD 12.30 0.16 1.32% 2.50%
Pact Group 3.61 0.02 0.56% -34.24%
oOh!Media Ltd 3.75 -0.12 -3.10% -16.29%
Aveo 1.60 -2.17 -57.58% -41.14%
IPH 5.60 0 0% 7.28%
National Storage REIT 1.75 0 0% 13.31%
Orocobre Ltd 3.25 0 0% -49.85%
Genworth Mortgage Australia 2.20 -0.01 -0.45% -24.14%
Credit Corp Group 20.10 -0.39 -1.90% -12.49%
Lynas Corporation Ltd 1.65 0.01 0.30% -19.90%
Galaxy Resources 2.22 -1.54 -40.96% -41.58%
Charter Hall Long WALE REIT 4.35 0 0% 8.75%
Nanosonics Ltd 3.03 -0.06 -1.94% 15.21%
G8 Education 2.85 0.01 0.35% -16.42%
HT&E Ltd 1.65 -0.02 -0.90% -5.17%
Australian Pharma 1.43 0.03 1.79% -7.47%
GWA 2.87 -0.89 -23.67% 1.06%
Eclipx Group Ltd 2.45 0.05 2.08% -36.53%
Australian Agricultural Company 1.10 -2.67 -70.88% -12.75%
Automotive 1.54 -2.22 -59.04% -57.46%
Estia Health 2.24 -0.02 -0.89% -34.88%
Infigen Energy Ltd 0.45 -0.02 -3.26% -31.54%
Greencross 5.50 1.74 46.28% -12.28%
Myer 0.40 -0.01 -1.25% -38.76%
Asaleo Care 0.90 -2.86 -76.06% -40.98%
ResMed 16.05 0.03 0.19% 45.38%
Scentre 4.11 0.04 0.98% 0.24%
South32 3.33 -0.04 -1.19% -15.05%
Treasury Wine Estates 14.68 0.05 0.34% -1.94%
REA 75.50 1.16 1.56% 1.42%
Ramsay Health Care 57.20 -0.26 -0.45% -17.25%
Vicinity Centres 2.65 0 0% 0.76%
Tabcorp 4.61 -0.04 -0.86% -13.35%
TPG Telecom 6.72 0.02 0.22% 4.51%
Seven Group 15.56 0.08 0.52% -0.70%
Spark New Zealand 3.84 0 0% 16.36%
WiseTech Global Ltd 19.74 -0.17 -0.83% 38.24%
WASHINGTON H SOUL 25.99 0.10 0.39% 53.79%
Whitehaven Coal 4.54 -0.01 -0.22% -3.20%
Star Entertainment 4.47 0.03 0.56% -23.98%
Qube Holdings 2.65 0.01 0.38% 4.33%
Reliance Worldwide Corporation Ltd 4.29 0.02 0.35% 0.47%
Spark Infrastructure 2.36 0.01 0.43% -1.26%
Investa Office Fund 3.76 -0.01 -0.27% -16.26%
Platinum Asset Management 4.66 0.07 1.53% -44.06%
Premier Investments 14.40 0.07 0.49% -4.26%
Sims Metal Management 10.19 -0.17 -1.64% -41.57%
SKYCITY 3.41 -0.02 -0.58% -4.48%
Steadfast 2.81 0.01 0.36% 1.08%
Vocus Communications 3.17 0.01 0.32% 3.93%
Perpetual 32.57 -0.48 -1.45% -38.04%
Trade Me 6.00 0 0% 39.86%
Regis Resources 4.80 -0.01 -0.21% 11.63%
St Barbara Ltd 4.65 -0.10 -2.00% 24.66%
Webjet Ltd 12.00 0.20 1.69% 19.17%
Shopping Centres Australasia Property 2.53 0 0% 13.45%
Super Retail 6.63 -0.06 -0.90% -25.84%
Technology One 6.63 0.03 0.38% 36.70%
Viva Energy Reit Ltd 2.25 0 0% 3.21%
Saracen Mineral Holdings Ltd 2.92 0 0% 80.81%
Seven West Media 0.55 -0.01 -0.91% -6.84%
Sandfire 6.56 -0.08 -1.13% -9.27%
APN Outdoor 3.76 -0.01 -0.27% -16.81%
Southern Cross Media 1.05 -0.01 -0.48% -9.52%
SpeedCast International Ltd 3.01 -0.02 -0.50% -41.55%
Resolute Mining Ltd 1.14 0.01 0.89% -1.72%
Tassal 4.50 0.03 0.67% 22.95%
Syrah Resources 2.03 -0.05 -2.17% -55.77%
Western Areas 2.18 0 0% -33.94%
Sigma Healthcare Ltd 0.59 -0.003 -0.42% -32.95%
Retail Food 0.32 -0.01 -1.54% -85.45%

Prezzo Giorno Anno
ASX 200 5850 14.90 0.26% -2.74%


Australia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 0.72 0.72 1.10 0.48 [+]
Borsa 5850.10 5850.95 6828.70 1358.50 Punti [+]
BTP a 10 anni 2.30 2.28 16.50 1.83 Percentuale [+]
2 Anni Nota Rendimento 1.87 1.87 5.26 1.43 Percentuale [+]
5 Anni Nota Rendimento 1.95 1.97 5.50 1.48 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.