Australia - Borsa

Prezzo Giorno Anno
BHP Billiton 31.23 0.37 1.20% 30.45%
Rio Tinto 81.66 1.13 1.40% 36.51%
Commonwealth Bank 72.67 0.61 0.85% -15.73%
Westpac Banking 28.86 0.27 0.94% -16.61%
ANZ Banking 26.97 0.25 0.94% -15.67%
National Australia Bank 28.76 0.39 1.37% -13.81%
CSL 159.54 -0.34 -0.21% 24.07%
Wesfarmers 42.01 0.51 1.23% -3.98%
Telstra 3.09 0.01 0.32% -26.60%
Woolworths 26.74 0.05 0.19% 0.26%
Macquarie 105.52 0.72 0.69% 18.43%
Woodside Petroleum 31.41 -0.01 -0.03% -3.00%
Transurban 11.20 -0.04 -0.36% -7.36%
Scentre 3.89 0.01 0.26% -10.57%
South32 3.96 0.03 0.76% 42.45%
Suncorp 13.65 0.02 0.15% 0.66%
Newcrest Mining 20.55 0.56 2.80% -12.85%
Amcor 13.96 0 0% -10.80%
Cimic 44.10 -0.15 -0.34% 22.67%
AGL Energy 20.21 -0.06 -0.30% -25.01%
Insurance Australia 7.55 0.02 0.27% 24.18%
Sydney Airport 6.63 0.07 1.07% -2.07%
Fortescue Metals 4.68 0.05 1.08% -11.86%
Aristocrat Leisure 25.63 0.10 0.39% 32.80%
Goodman 8.75 0.04 0.46% 7.23%
Brambles 9.61 -0.03 -0.31% -2.83%
QBE 9.93 0.04 0.40% -21.32%
AMP 4.17 -0.13 -3.02% -19.96%
Ramsay Health Care 62.70 -0.77 -1.21% -10.96%
Qantas Airways 5.90 -0.11 -1.83% 48.61%
Vicinity Centres 2.37 0 0% -18.84%
Oil Search 7.79 -0.05 -0.64% 7.15%
Aurizon 4.51 0.05 1.12% -11.57%
Stockland 3.91 0 0% -19.21%
Origin Energy 9.20 -0.18 -1.92% 23.16%
Treasury Wine Estates 17.55 0.04 0.23% 46.37%
ASX 56.10 -0.09 -0.16% 11.78%
Cochlear 182.54 -2.96 -1.60% 30.94%
APA 7.88 -0.06 -0.76% -13.97%
REA 77.96 -0.76 -0.97% 25.66%
Dexus Property 9.17 -0.01 -0.11% -9.30%
GPT 4.61 -0.01 -0.22% -13.51%
Caltex Australia 31.37 -0.43 -1.35% 6.96%
Lend Lease 17.74 -0.10 -0.56% 10.05%
Mirvac 2.14 -0.02 -0.93% -5.31%
Crown Resorts 12.83 -0.07 -0.54% 4.22%
Sonic Healthcare 23.07 -0.01 -0.04% 7.10%
James Hardie 23.78 -0.02 -0.08% 9.64%
Computershare 16.75 -0.15 -0.89% 21.20%
Medibank 2.84 0.02 0.71% -0.35%
Santos 6.01 0.01 0.17% 65.56%
BlueScope Steel 16.66 0 0% 43.74%
Challenger 10.68 -0.30 -2.73% -16.95%
Orica 19.00 -0.05 -0.26% 4.80%
Alumina 2.81 -0.02 -0.71% 55.68%
SEEK 18.89 -0.18 -0.94% 12.84%
Incitec Pivot 3.74 0.03 0.81% 2.19%
Ausnet Services 1.66 -0.01 -0.60% -3.23%
Coca Cola Amatil 8.92 0.02 0.22% -6.11%
Spark New Zealand 3.14 -0.01 -0.32% -6.82%
Boral 7.53 -0.05 -0.66% 25.92%
Bendigo And Adelaide Bank 10.40 0.49 4.94% -13.55%
Star Entertainment 5.10 -0.03 -0.58% -9.57%
Flight Centre Travel 54.98 -1.30 -2.31% 71.81%
Fisher & Paykel Healthcare 11.25 -0.09 -0.79% 25.70%
Bank Of Queensland 10.52 0.17 1.64% -10.70%
TPG Telecom 5.25 0.13 2.54% -11.91%
Platinum Asset Management 5.39 -0.04 -0.74% 10.68%
Spark Infrastructure 2.29 -0.02 -0.87% -7.29%
Fletcher Building 5.86 0.09 1.56% -21.45%
Magellan Financial 22.60 -0.65 -2.80% -2.63%
Whitehaven Coal 4.54 0.02 0.44% 62.14%
Harvey Norman 3.51 -0.01 -0.28% -17.02%
Adelaide Brighton 6.31 0 0% 11.88%
Seven Group 17.92 -0.08 -0.44% 75.51%
Iluka Resources 11.86 0.21 1.80% 33.71%
Orora 3.25 0.02 0.62% 10.17%
Dominos Pizza 38.93 -0.23 -0.59% -36.70%
WorleyParsons 15.52 0.09 0.58% 39.18%
Tabcorp 4.31 -0.03 -0.69% -10.40%
WASHINGTON H SOUL 18.82 -0.04 -0.21% 0.86%
Ansell 25.82 0.14 0.55% 9.55%
ALS 7.62 -0.03 -0.39% 22.12%
Mineral Resources 18.11 0.11 0.61% 73.80%
Northern Star Resources 6.26 -0.01 -0.16% 36.68%
carsales.com 13.83 0.02 0.14% 19.74%
IOOF 9.30 -0.21 -2.21% 10.58%
Macquarie Atlas Roads 5.91 -0.11 -1.83% 13.67%
Downer Group 6.71 0.01 0.15% 19.18%
Sims Metal Management 15.83 0.06 0.38% 34.03%
Blackmores 124.00 -0.30 -0.24% 18.65%
DuluxGroup 7.56 0.01 0.13% 14.20%
Investa Office Fund 4.25 -0.02 -0.47% -10.90%
Qube Holdings 2.25 0.02 0.90% -13.52%
BT Investment Management 9.16 -0.07 -0.76% -19.86%
Fairfax Media 0.69 0 0% -32.02%
OZ Minerals 9.18 -0.06 -0.65% 29.11%
Metcash 3.29 0.04 1.23% 50.92%
Charter Hall 5.61 -0.01 -0.18% -0.88%
Evolution Mining 3.14 -0.04 -1.26% 33.05%
Nufarm 8.70 0.05 0.58% -11.76%
CSR 5.62 0.08 1.44% 23.25%
Perpetual 39.17 -0.06 -0.15% -24.67%
Abacus Property 3.49 0 0% 2.05%
JB Hi-Fi 25.25 -0.08 -0.32% 3.57%
Corporate Travel Management 23.10 -0.21 -0.90% 12.30%
MYOB 3.18 -0.03 -0.93% -10.92%
Premier Investments 15.74 -0.11 -0.69% 15.23%
NIB HOLDINGS 5.49 -0.04 -0.72% -8.35%
SKYCITY 3.68 -0.01 -0.27% -11.33%
Regis Resources 4.68 -0.03 -0.64% 38.05%
Steadfast 2.59 0.01 0.39% -4.07%
BRICKWORKS 15.53 0.25 1.64% 7.77%
BWP 3.02 0.02 0.67% 3.07%
GrainCorp 8.81 0.08 0.92% -0.79%
Genworth Mortgage Australia 2.35 0.06 2.62% -26.09%
InvoCare 12.71 -0.02 -0.16% -12.34%
Primary Health Care 3.73 -0.07 -1.84% 9.06%
Navitas 4.24 -0.11 -2.53% -6.40%
IRESS 10.22 0.04 0.39% -17.25%
Growthpoint 3.33 -0.01 -0.30% 3.10%
Cromwell 1.06 -0.01 -0.93% 9.28%
Pact Group 5.64 -0.07 -1.23% -19.43%
Shopping Centres Australasia Property 2.29 0 0% -0.43%
G8 Education 2.22 -0.09 -3.90% -39.01%
Monadelphous 15.56 -0.23 -1.46% 27.86%
Altium 19.76 -0.49 -2.42% 142.16%
Technology One 4.97 -0.07 -1.39% -7.28%
Breville 10.91 -0.12 -1.09% 2.92%
Super Retail 7.01 -0.06 -0.85% -26.90%
Charter Hall Retail Reit 3.83 0 0% -14.51%
Trade Me 4.15 -0.03 -0.72% -14.78%
ARB 19.96 0 0% 30.97%
Beach Energy 1.52 -0.03 -1.62% 111.61%
Aveo 2.59 -0.03 -1.15% -17.52%
Nine Entertainment 2.26 0.01 0.44% 86.01%
McMillan Shakespeare 15.94 -0.25 -1.54% 18.69%
Burson Auto Parts 5.80 0.05 0.87% 8.41%
Bega Cheese 7.01 0.24 3.55% 16.54%
Independence Group 5.35 0.01 0.19% 65.63%
Mantra Group 3.95 0.01 0.25% 35.74%
Automotive 3.37 -0.05 -1.46% -13.59%
GUD 12.16 0.08 0.66% -1.30%
Sandfire 8.35 -0.02 -0.24% 44.71%
Credit Corp Group 17.75 -0.41 -2.26% -2.26%
Australian Pharma 1.33 -0.09 -6.34% -35.75%
Seven West Media 0.53 0 0% -29.33%
IPH 3.45 -0.11 -3.09% -28.27%
Costa Group 7.10 -0.02 -0.28% 62.10%
Asaleo Care 1.27 0.02 1.20% -28.73%
Australian Agricultural Company 1.16 0.01 0.87% -31.76%
Southern Cross Media 1.10 0 0% -16.98%
Ardent Leisure 1.88 -0.02 -0.79% -6.47%
Western Areas 3.76 0.05 1.35% 73.27%
Sirtex Medical 27.75 0 0% 87.50%
Retail Food 0.94 0.01 1.08% -82.81%
GWA 3.69 0.01 0.27% 20.20%
APN Outdoor 5.21 0.09 1.76% -4.75%
Estia Health 3.39 -0.03 -0.88% 11.15%
Tassal 3.77 -0.08 -2.08% -15.66%
Syrah Resources 3.26 -0.05 -1.51% 36.58%
Greencross 5.30 -0.02 -0.38% -21.94%
Mayne Pharma 0.70 0.01 1.46% -47.55%
Myer 0.39 0.03 8.45% -66.08%
National Storage REIT 1.59 -0.01 -0.31% 5.67%
Vocus Communications 2.24 -0.01 -0.44% -34.12%
ResMed 12.83 -0.12 -0.93% 38.85%
Galaxy Resources 2.94 -0.09 -2.97% 38.35%
Resolute Mining Ltd 1.32 -0.01 -0.75% 8.64%
Healthscope 2.03 0 0% -8.97%
News 21.30 0.11 0.52% 20.61%
Link Administration Holdings Ltd 8.12 -0.03 -0.37% 11.07%
WiseTech Global Ltd 9.95 -0.23 -2.26% 77.68%
SpeedCast International Ltd 5.49 0.11 2.04% 46.01%
Orocobre Ltd 5.20 -0.11 -2.07% 88.50%
Gateway Lifestyle Group 1.93 -0.02 -0.77% -12.10%
Domain Holdings Australia Ltd 3.05 -0.05 -1.61% -17.34%
St Barbara Ltd 4.23 -0.01 -0.24% 47.39%
oOh!Media Ltd 4.74 0 0% 5.57%
Cleanaway Waste Management Ltd 1.55 0.01 0.65% 24.73%
Lynas Corporation Ltd 2.58 -0.04 -1.53% 189.89%
Eclipx Group Ltd 3.14 -0.02 -0.63% -16.93%
Webjet Ltd 10.71 -0.16 -1.47% -3.17%
Chorus Ltd 3.72 -0.03 -0.80% -7.92%
Janus Henderson Group PLC 41.90 -0.10 -0.24% 6.62%
HT&E Ltd 2.16 0 0% -14.29%
a2 Milk Company Ltd 11.58 -0.36 -3.02% 289.90%
Sigma Healthcare Ltd 0.73 -0.01 -1.36% -40.08%
Viva Energy Reit Ltd 1.98 0.01 0.25% -16.67%
Aconex Ltd 7.79 0 0% 77.85%
Saracen Mineral Holdings Ltd 1.86 -0.01 -0.54% 93.23%
CYBG PLC 5.41 0.07 1.31% 13.18%
NEXTDC Ltd 6.55 -0.18 -2.67% 56.70%
Charter Hall Long WALE REIT 4.00 0.04 1.01% 0.34%
Infigen Energy Ltd 0.69 -0.02 -2.14% -31.84%
Nanosonics Ltd 2.35 -0.10 -4.08% -24.19%
Pilbara Minerals Ltd 0.89 -0.01 -0.56% 161.76%
Iron Mountain Inc 43.30 -0.23 -0.53% -10.39%
Reliance Worldwide Corporation Ltd 4.69 0.04 0.86% 54.79%

Prezzo Giorno Anno
ASX 200 5886 17.20 0.29% 0.24%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.