Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
BHP Billiton 41.00 0.03 0.07% 23.98%
Rio Tinto 103.91 0.36 0.35% 30.85%
Commonwealth Bank 81.06 -0.46 -0.56% 9.19%
Westpac Banking 27.81 -0.21 -0.75% -5.63%
CSL 221.36 0.36 0.16% 11.44%
ANZ Banking 27.00 -0.27 -0.99% -6.70%
National Australia Bank 27.03 -0.14 -0.52% -2.91%
Wesfarmers 37.87 0.11 0.29% -23.73%
Macquarie 126.91 -0.60 -0.47% 3.58%
Telstra 3.81 -0.08 -2.06% 36.56%
Woolworths 34.10 -0.13 -0.38% 9.72%
Woodside Petroleum 35.83 0 0% 0.67%
Transurban 14.92 -0.33 -2.16% 25.48%
ResMed 17.67 -0.14 -0.79% 20.04%
Scentre 3.85 -0.05 -1.28% -12.70%
South32 3.11 -0.02 -0.64% -14.33%
Goodman 15.22 -0.14 -0.91% 55.78%
Suncorp 13.22 -0.02 -0.15% -11.22%
Aristocrat Leisure 29.10 -0.42 -1.42% -7.21%
Brambles 12.15 -0.09 -0.74% 27.63%
Insurance Australia 8.43 -0.07 -0.82% 4.07%
Cimic 44.80 -0.25 -0.55% 5.56%
Amcor 15.71 -0.09 -0.57% 9.33%
Sydney Airport 7.85 -0.12 -1.51% 10.56%
Santos 7.08 0.11 1.58% 16.26%
Newcrest Mining 31.99 0.16 0.50% 52.33%
QBE 11.80 -0.13 -1.09% 19.80%
Origin Energy 7.43 -0.10 -1.33% -22.68%
Oil Search 7.34 -0.06 -0.81% -18.90%
AGL Energy 20.22 -0.38 -1.84% -7.03%
Treasury Wine Estates 15.70 -0.12 -0.76% -10.90%
Fortescue Metals 8.84 0.06 0.68% 101.83%
ASX 86.05 -0.56 -0.65% 31.98%
APA 10.80 -0.13 -1.19% 10.88%
Cochlear 220.38 -1.17 -0.53% 8.77%
REA 98.00 -1.64 -1.65% 10.03%
Ramsay Health Care 72.26 -1.37 -1.86% 31.17%
Lend Lease 14.20 -0.19 -1.32% -28.46%
Computershare 16.40 -0.13 -0.79% -9.34%
Dexus Property 13.37 -0.17 -1.26% 34.91%
Sonic Healthcare 27.66 0.04 0.14% 4.93%
News 19.55 -0.10 -0.51% -7.61%
Vicinity Centres 2.56 -0.03 -1.16% -3.40%
Stockland 4.61 -0.07 -1.50% 12.44%
Tabcorp 4.65 0.03 0.65% -2.92%
Qantas Airways 5.67 -0.05 -0.87% -13.44%
GPT 6.14 -0.10 -1.60% 18.99%
James Hardie 18.89 0.11 0.59% -16.89%
AMP 1.81 -0.34 -15.81% -49.72%
Crown Resorts 12.76 -0.01 -0.08% -5.62%
BlueScope Steel 11.78 -0.08 -0.67% -36.36%
Mirvac 3.23 -0.07 -2.12% 44.84%
Aurizon 5.50 -0.06 -1.08% 25.28%
Boral 5.39 -0.06 -1.10% -17.08%
a2 Milk Company Ltd 15.85 0 0% 54.18%
Alumina 2.26 -0.03 -1.31% -20.14%
TPG Telecom 6.54 -0.09 -1.36% 18.26%
Medibank 3.58 -0.01 -0.28% 15.11%
Fisher & Paykel Healthcare 14.95 -0.18 -1.19% 12.49%
Caltex Australia 25.49 -0.23 -0.89% -17.93%
Janus Henderson Group PLC 32.82 -0.08 -0.24% -21.18%
SEEK 21.67 -0.38 -1.72% 0.51%
Seven Group 18.39 -0.33 -1.76% -6.03%
Coca Cola Amatil 10.46 0.07 0.67% 7.72%
Spark New Zealand 3.74 -0.03 -0.80% 7.78%
Challenger 6.73 -0.03 -0.44% -44.61%
Orica 20.00 -0.25 -1.23% 12.55%
WiseTech Global Ltd 30.30 -0.89 -2.85% 71.67%
Incitec Pivot 3.15 -0.04 -1.25% -15.09%
WASHINGTON H SOUL 22.79 0.07 0.31% 9.67%
Ausnet Services 1.86 -0.03 -1.59% 15.89%
Whitehaven Coal 3.81 0.02 0.53% -30.47%
WorleyParsons 14.90 -0.36 -2.36% -16.95%
Northern Star Resources 11.89 0.28 2.41% 67.23%
Flight Centre Travel 44.14 0.07 0.16% -34.12%
CYBG PLC 3.65 0.05 1.39% -38.24%
Bendigo And Adelaide Bank 11.40 -0.09 -0.78% 1.33%
Fletcher Building 4.89 0.03 0.62% -24.07%
Atlas Arteria Group 7.66 -0.08 -1.03% 8.96%
Magellan Financial 56.45 -0.51 -0.90% 128.64%
Star Entertainment 4.11 0.02 0.49% -16.46%
Downer Group 6.91 -0.02 -0.29% -4.16%
Evolution Mining 4.43 0.06 1.37% 39.75%
Dominos Pizza 40.30 0.56 1.41% -16.77%
Bank Of Queensland 9.29 -0.10 -1.07% -13.18%
Qube Holdings 3.07 -0.03 -0.97% 23.79%
Beach Energy 1.97 0.02 0.77% 7.08%
ALS 7.21 -0.16 -2.17% -4.50%
Link Administration Holdings Ltd 5.03 -0.06 -1.18% -34.42%
Iluka Resources 10.60 0.09 0.86% -9.48%
Reliance Worldwide Corporation Ltd 3.61 0 0% -37.33%
Harvey Norman 4.23 0.07 1.68% 20.17%
Adelaide Brighton 4.21 0.03 0.72% -39.16%
Orora 3.31 0.01 0.30% -8.31%
Spark Infrastructure 2.36 -0.05 -2.07% 5.36%
Cleanaway Waste Management Ltd 2.46 0.01 0.41% 37.43%
Ansell 26.84 -0.28 -1.03% -1.14%
carsales.com 13.78 -0.57 -3.97% -6.77%
Altium 36.09 -0.34 -0.93% 67.39%
Charter Hall 11.53 -0.17 -1.45% 73.91%
Corporate Travel Management 21.95 0.22 1.01% -23.44%
Platinum Asset Management 4.80 -0.04 -0.83% -12.73%
Mineral Resources 15.40 0.20 1.32% -0.84%
OZ Minerals 9.68 0 0% 7.68%
DuluxGroup 9.33 -0.01 -0.11% 21.33%
JB Hi-Fi 28.78 0.34 1.20% 22.31%
Premier Investments 16.21 0.02 0.12% -4.65%
IOOF 5.22 -0.19 -3.51% -43.38%
Independence Group 5.04 0.10 2.02% 1.61%
Metcash 2.83 0.02 0.71% 9.69%
Growthpoint 4.27 -0.05 -1.16% 16.03%
NIB HOLDINGS 7.95 0.04 0.51% 45.34%
Sims Metal Management 10.11 -0.05 -0.49% -36.42%
SKYCITY 3.78 -0.03 -0.79% 3.00%
Blackmores 90.53 -0.26 -0.29% -37.97%
Costa Group 4.26 0.01 0.24% -45.38%
Steadfast 3.55 -0.06 -1.66% 24.13%
NEXTDC Ltd 6.51 -0.24 -3.56% -8.82%
Nufarm 4.27 -0.04 -0.93% -48.24%
IRESS 13.69 -0.44 -3.11% 16.51%
Cromwell 1.17 -0.02 -1.27% 3.54%
BWP 3.80 -0.02 -0.52% 15.85%
BRICKWORKS 16.78 -0.12 -0.71% 7.50%
Burson Auto Parts 6.19 0.01 0.16% -10.68%
Domain Holdings Australia Ltd 3.06 -0.09 -2.86% -1.29%
Mayne Pharma 0.51 -0.02 -3.81% -42.29%
Vocus Communications 3.00 -0.08 -2.60% 22.95%
Abacus Property 4.16 -0.04 -0.95% 10.34%
Perpetual 41.86 -2.19 -4.97% -5.40%
Nine Entertainment 1.96 -0.06 -2.74% -21.17%
CSR 4.26 0.04 0.95% -4.91%
Regis Resources 5.75 0.13 2.31% 14.54%
Chorus Ltd 5.30 -0.05 -0.93% 33.84%
St Barbara Ltd 3.29 0.16 5.11% -34.33%
Webjet Ltd 13.14 -0.13 -0.98% -0.23%
GrainCorp 8.34 0.04 0.48% 10.17%
Shopping Centres Australasia Property 2.45 -0.04 -1.61% -0.41%
Super Retail 9.51 0.09 0.96% 9.82%
Technology One 7.95 -0.15 -1.85% 81.51%
Charter Hall Retail Reit 4.46 -0.07 -1.55% 6.19%
Breville 18.17 0.15 0.83% 64.58%
Viva Energy Reit Ltd 2.61 -0.02 -0.76% 18.64%
Saracen Mineral Holdings Ltd 3.78 0.06 1.61% 83.50%
Pilbara Minerals Ltd 0.49 0 0% -52.68%
ARB 18.59 0.30 1.64% -17.45%
Monadelphous 18.54 -0.33 -1.75% 30.75%
Seven West Media 0.43 -0.01 -1.16% -50.00%
Bega Cheese 4.48 -0.05 -1.10% -40.82%
McMillan Shakespeare 13.13 -0.03 -0.23% -16.95%
InvoCare 16.05 -0.59 -3.55% 13.19%
GUD 10.47 -0.10 -0.95% -24.08%
Pact Group 2.68 -0.03 -1.11% -48.86%
oOh!Media Ltd 4.33 -0.01 -0.23% -8.84%
Sandfire 6.52 -0.03 -0.46% -27.31%
Aveo 2.03 0 0% -12.50%
IPH 7.91 0.02 0.25% 60.45%
National Storage REIT 1.74 -0.03 -1.69% 1.16%
Orocobre Ltd 2.71 -0.03 -1.09% -49.44%
Genworth Mortgage Australia 2.95 -0.02 -0.67% 16.14%
Credit Corp Group 26.52 -0.38 -1.41% 42.97%
Lynas Corporation Ltd 2.78 0.04 1.46% 34.95%
Galaxy Resources 1.31 0.01 0.38% -58.81%
Charter Hall Long WALE REIT 5.13 -0.03 -0.58% 21.85%
Southern Cross Media 1.31 -0.02 -1.51% 2.35%
Nanosonics Ltd 5.10 -0.15 -2.86% 55.96%
SpeedCast International Ltd 1.90 -0.05 -2.56% -68.17%
G8 Education 2.74 0 0% 9.16%
HT&E Ltd 1.75 -0.03 -1.69% -30.20%
Australian Pharma 1.39 -0.01 -0.36% -10.93%
Resolute Mining Ltd 1.52 0.02 1.33% 17.37%
GWA 3.43 -0.07 -2.00% 0.59%
Tassal 4.76 -0.04 -0.83% 13.06%
Eclipx Group Ltd 1.55 0.06 4.04% -49.84%
Syrah Resources 1.01 0.06 6.32% -65.17%
Australian Agricultural Company 1.03 0.01 0.49% -25.36%
Automotive 2.82 0 0% 9.30%
Western Areas 2.11 0.08 3.94% -39.37%
Sigma Healthcare Ltd 0.62 0.01 0.82% 24.24%
Estia Health 2.75 -0.02 -0.72% -15.38%
Infigen Energy Ltd 0.48 0.01 1.06% -30.15%
Myer 0.54 -0.01 -0.92% 30.12%
Asaleo Care 0.96 0.02 1.59% -26.44%
Retail Food 0.19 0 0% -56.98%

Prezzo Giorno Anno
ASX 200 6653 -43.50 -0.65% 6.59%


Australia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 0.70 0.70 1.10 0.48 [+]
Borsa 6653.00 6696.50 6828.70 1358.50 Punti [+]
BTP a 10 anni 1.44 1.44 16.50 1.28 Percentuale [+]
2 Anni Nota Rendimento 1.01 0.96 5.26 0.91 Percentuale [+]
5 Anni Nota Rendimento 1.07 1.01 5.50 0.95 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.