Australia - Borsa

Prezzo Giorno Anno
BHP Billiton 30.68 -0.11 -0.36% 10.00%
Rio Tinto 78.20 -0.31 -0.39% 16.32%
Commonwealth Bank 78.65 -0.60 -0.76% -4.35%
Westpac Banking 31.01 0.12 0.39% -2.39%
ANZ Banking 28.80 0.07 0.24% -2.27%
National Australia Bank 29.23 0.04 0.14% -3.40%
CSL 147.83 1.33 0.91% 31.64%
Wesfarmers 43.72 -0.14 -0.32% 7.42%
Telstra 3.57 0 0% -29.59%
Woolworths 27.19 -0.07 -0.26% 10.30%
Macquarie 104.40 1.68 1.64% 24.06%
Woodside Petroleum 33.90 0.42 1.25% 5.67%
Transurban 12.19 0.05 0.41% 19.28%
Scentre 4.09 0.01 0.25% -7.05%
South32 3.82 0.01 0.26% 34.04%
Suncorp 13.66 -0.10 -0.73% 4.84%
Newcrest Mining 22.85 0.05 0.22% 5.01%
Amcor 14.64 0.05 0.34% 1.60%
Cimic 48.41 0.12 0.25% 38.31%
AGL Energy 23.85 0.11 0.46% 7.24%
Insurance Australia 7.16 0.03 0.42% 22.81%
Sydney Airport 7.03 0.13 1.88% 15.63%
Fortescue Metals 5.02 -0.02 -0.40% -23.82%
Aristocrat Leisure 24.01 0.47 2.00% 56.93%
Goodman 8.14 0 0% 18.83%
Brambles 9.89 0.10 1.02% -6.87%
QBE 10.99 0.56 5.37% -9.17%
AMP 5.20 0.04 0.78% 3.79%
Ramsay Health Care 69.23 0.64 0.93% 1.91%
Qantas Airways 5.28 0.04 0.76% 50.86%
Oil Search 7.90 0.21 2.73% 13.02%
Aurizon 4.60 0 0% -7.44%
Stockland 4.31 0.01 0.23% -0.69%
Origin Energy 9.27 -0.02 -0.22% 27.86%
Treasury Wine Estates 16.90 0.33 1.99% 51.71%
ASX 54.70 0.10 0.18% 11.47%
Cochlear 171.00 5.77 3.49% 34.23%
APA 8.06 0.10 1.26% -4.28%
REA 74.80 0.13 0.17% 39.53%
Dexus Property 9.65 0.06 0.63% 8.06%
GPT 5.02 -0.01 -0.20% 7.96%
Caltex Australia 35.28 0.27 0.77% 19.92%
Lend Lease 15.99 0.17 1.07% 16.72%
Mirvac 2.22 0.01 0.45% 10.45%
Crown Resorts 13.09 0.07 0.54% 21.61%
Sonic Healthcare 23.10 0.02 0.09% 9.43%
James Hardie 21.44 0.02 0.09% 3.57%
Computershare 16.79 0.05 0.30% 30.76%
Medibank 3.29 0.05 1.54% 21.85%
Santos 5.24 0.06 1.16% 30.67%
BlueScope Steel 15.10 -0.04 -0.26% 36.53%
Challenger 14.01 0.15 1.08% 25.88%
Orica 19.01 -0.19 -0.99% -1.09%
Alumina 2.45 -0.03 -1.21% 20.10%
SEEK 19.42 0.37 1.94% 33.65%
Incitec Pivot 3.76 0.06 1.62% -0.53%
Ausnet Services 1.72 0.01 0.59% 10.20%
Coca Cola Amatil 8.25 0 0% -16.67%
Spark New Zealand 3.21 -0.03 -0.93% -3.49%
Tatts 3.94 -0.05 -1.25% -7.73%
Boral 7.76 0.06 0.78% 33.33%
Bendigo And Adelaide Bank 11.40 0.05 0.44% -10.66%
Star Entertainment 5.94 0.06 1.02% 23.49%
Flight Centre Travel 50.09 -0.33 -0.65% 65.20%
Bank Of Queensland 12.33 0.03 0.24% 2.41%
TPG Telecom 6.37 -0.10 -1.55% -3.66%
Platinum Asset Management 8.22 0.04 0.49% 64.40%
Spark Infrastructure 2.33 -0.02 -0.85% 0.87%
Fletcher Building 6.87 -0.02 -0.29% -31.09%
Magellan Financial 27.47 0.11 0.40% 16.50%
Whitehaven Coal 4.56 -0.04 -0.87% 54.58%
Harvey Norman 4.40 -0.04 -0.90% -10.02%
Adelaide Brighton 6.45 -0.03 -0.46% 25.89%
Seven Group 15.86 0.03 0.19% 113.75%
Iluka Resources 9.81 0.11 1.13% 23.86%
Orora 3.22 -0.01 -0.31% 10.27%
Dominos Pizza 46.78 1.36 2.99% -22.82%
WorleyParsons 14.65 -0.02 -0.14% 47.82%
Tabcorp 5.11 -0.03 -0.58% 7.58%
Ansell 23.94 0.18 0.76% -1.12%
ALS 7.18 -0.11 -1.51% 15.99%
Mineral Resources 18.75 -0.15 -0.79% 43.57%
Northern Star Resources 6.14 0.11 1.82% 55.44%
carsales.com 15.00 0.29 1.97% 41.78%
IOOF 10.69 -0.14 -1.29% 16.58%
Macquarie Atlas Roads 5.97 0.18 3.11% 22.53%
Downer Group 6.77 0.06 0.89% 12.30%
Sims Metal Management 17.24 -0.18 -1.03% 45.84%
Blackmores 158.70 2.76 1.77% 35.72%
DuluxGroup 7.54 0.04 0.53% 24.83%
Investa Office Fund 4.48 0.03 0.67% -0.22%
Qube Holdings 2.57 -0.03 -1.15% 10.59%
BT Investment Management 11.25 -0.09 -0.79% 18.30%
Fairfax Media 0.68 0 0% -19.53%
OZ Minerals 9.11 -0.15 -1.62% -0.87%
Metcash 3.14 0 0% 46.05%
Charter Hall 6.04 0.04 0.67% 31.30%
Evolution Mining 2.70 0.02 0.75% 18.94%
Nufarm 8.22 0.02 0.24% -7.74%
CSR 4.81 0.02 0.42% 7.61%
Perpetual 52.42 -0.26 -0.49% 10.24%
Abacus Property 3.66 0.01 0.27% 29.79%
JB Hi-Fi 28.03 -0.48 -1.68% -1.06%
Corporate Travel Management 20.25 -0.30 -1.46% 16.92%
MYOB 3.43 0.02 0.59% -2.83%
Premier Investments 14.80 -0.19 -1.27% 11.11%
SKYCITY 3.62 -0.04 -1.09% -3.21%
Regis Resources 4.21 0.02 0.48% 27.58%
Steadfast 2.78 -0.03 -1.07% 18.80%
BWP 3.01 -0.01 -0.33% 3.44%
GrainCorp 7.53 -0.21 -2.71% -21.40%
Genworth Mortgage Australia 2.94 0.02 0.68% -8.96%
InvoCare 14.70 0.02 0.14% 9.46%
Primary Health Care 3.50 0.01 0.29% -10.94%
Navitas 5.30 -0.05 -0.93% 10.88%
IRESS 11.90 0.08 0.68% 4.66%
Cromwell 0.98 -0.02 -1.51% 1.03%
Pact Group 5.30 0.02 0.38% -21.60%
Shopping Centres Australasia Property 2.24 0 0% 2.28%
G8 Education 3.41 -0.02 -0.58% -5.54%
Monadelphous 18.15 0.13 0.72% 67.90%
Altium 15.30 0.41 2.75% 83.89%
Technology One 4.85 -0.01 -0.21% -12.14%
Breville 12.20 -0.04 -0.33% 42.69%
Spotless 1.13 -0.01 -0.44% 15.31%
Super Retail 8.86 -0.07 -0.78% -9.41%
Charter Hall Retail Reit 3.94 -0.02 -0.51% -6.64%
Trade Me 4.29 -0.06 -1.38% -9.49%
ARB 17.59 0.20 1.15% 5.77%
Beach Energy 1.33 -0.01 -0.37% 76.67%
Aveo 2.66 -0.01 -0.37% -16.35%
Nine Entertainment 1.67 0.03 1.52% 62.14%
McMillan Shakespeare 17.43 0.14 0.81% 57.31%
Burson Auto Parts 5.73 -0.02 -0.35% 3.99%
Bega Cheese 7.07 0.01 0.14% 33.15%
Regis Healthcare 3.99 -0.04 -0.99% -11.33%
Independence Group 5.01 0.04 0.80% 24.63%
Mantra Group 3.88 0 0% 38.08%
Automotive 3.60 -0.09 -2.44% -8.16%
GUD 12.42 0.13 1.06% 24.95%
Sandfire 7.18 -0.12 -1.64% 8.30%
Credit Corp Group 23.28 0.41 1.79% 33.18%
Seven West Media 0.55 -0.01 -0.90% -33.73%
Sky Television 2.52 -0.03 -1.18% -42.33%
Village Roadshow 4.06 -0.08 -1.93% 1.75%
Asaleo Care 1.51 0.01 0.67% 9.85%
Australian Agricultural Company 1.27 -0.01 -0.39% -20.94%
Southern Cross Media 1.16 -0.01 -0.43% -20.55%
Ardent Leisure 2.01 0.01 0.50% -2.90%
Western Areas 3.19 -0.07 -2.15% 24.12%
Sirtex Medical 18.56 -0.10 -0.54% 26.43%
Retail Food 2.06 -0.07 -3.29% -68.65%
GWA 2.81 -0.13 -4.42% 6.84%
Ainsworth Game Technology 2.11 -0.01 -0.47% 14.05%
Senex Energy 0.37 0 0% 28.07%
Estia Health 3.47 0.01 0.29% 28.04%
Tassal 3.71 0.01 0.27% -17.74%
Syrah Resources 4.35 -0.09 -2.03% 32.69%
Virtus Health 5.19 -0.01 -0.19% -17.36%
Greencross 6.42 -0.01 -0.16% -4.89%
Austal 1.84 -0.01 -0.27% 12.20%
Japara Healthcare 2.06 -0.03 -1.44% -6.36%
Mayne Pharma 0.67 -0.02 -2.92% -46.80%
FlexiGroup 1.84 0.04 1.94% -19.87%
Myer 0.62 -0.02 -2.36% -50.20%
Kathmandu 2.22 0.01 0.45% 25.42%
Mesoblast 1.41 -0.04 -2.42% -10.98%
National Storage REIT 1.53 -0.01 -0.33% 6.25%
Ozforex 1.36 -0.01 -0.73% -20.47%
Select Harvests 5.05 -0.05 -0.98% -13.97%
Karoon Gas 1.38 0.01 0.37% -24.86%
Vocus Communications 2.95 -0.03 -1.01% -30.42%
AWE 0.85 0 0% 38.21%
Cardno 1.40 0 0% 35.27%
Cabcharge Australia 1.95 -0.01 -0.51% -35.94%
Liquefied Natural Gas 0.65 0.06 10.26% -23.67%
MMA Offshore 0.29 0.01 1.75% 0%
Slater & Gordon 3.20 -0.07 -2.14% 1,107.55%
Sundance Energy Australia 0.11 0 0% -52.27%
Paladin Energy 0.05 -0.10 -67.59% -52.04%
Healthscope 1.95 0.01 0.52% -13.94%
News 21.73 -0.24 -1.09% 30.98%
Sigma Pharmaceutical 1.31 0.04 3.15% 6.50%
ResMed 12.30 0.33 2.76% 33.41%
APN News and Media 2.48 -0.17 -6.42% -6.06%

Prezzo Giorno Anno
ASX 200 6054 17.70 0.29% 6.76%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.