L'S&P/ASX 200 è salito dello 0,1% chiudendo a 8.603 venerdì e ha guadagnato l'1% durante la settimana, in mezzo a ampie aspettative che la Banca Centrale dell'Australia ridurrà il tasso di interesse per la terza volta quest'anno durante il prossimo incontro di politica monetaria dell'8 luglio. Si prevede ampiamente che la banca centrale ridurrà il tasso di interesse di altri 25 punti base in risposta all'inflazione moderata e a un deterioramento delle prospettive economiche. Sul fronte economico, la spesa delle famiglie in Australia è aumentata dello 0,9% su base mensile a maggio 2025, riprendendosi da un dato leggermente rivisto a zero ad aprile. L'ultimo dato ha segnato il più forte aumento mensile dal ottobre 2024, trainato da un taglio dei tassi da parte della RBA a maggio, che ha contribuito a sostenere l'attività dei consumatori. Tra i migliori performer della giornata c'erano Aristocrat Leisure Limited e ResMed Inc, entrambi in rialzo dell'1,4%, insieme a WiseTech Global Limited, che è salita dell'1,1%. Al ribasso, BHP Group Limited è scesa dell'1,4%, Rio Tinto Limited è scesa dell'1,3%, e Commonwealth Bank of Australia è scesa dello 0,9%.

L'indice principale del mercato azionario australiano, l'ASX200, è sceso a 8568 punti il 4 luglio 2025, perdendo lo 0,33% rispetto alla sessione precedente. Nel mese scorso, l'indice è salito dello 0,34% ed è aumentato del 9,53% rispetto allo stesso periodo dell'anno scorso, secondo le negoziazioni su un contratto per differenza (CFD) che segue questo indice di riferimento dall'Australia. Storicamente, l'indice di borsa australiano ha raggiunto un massimo storico di 8639,10 nel giugno del 2025.

L'indice principale del mercato azionario australiano, l'ASX200, è sceso a 8568 punti il 4 luglio 2025, perdendo lo 0,33% rispetto alla sessione precedente. Nel mese scorso, l'indice è salito dello 0,34% ed è aumentato del 9,53% rispetto allo stesso periodo dell'anno scorso, secondo le negoziazioni su un contratto per differenza (CFD) che segue questo indice di riferimento dall'Australia. L'indice di borsa australiano dovrebbe essere negoziato a 8507,39 punti entro la fine di questo trimestre, secondo i modelli macro globali di Trading Economics e le aspettative degli analisti. Per il futuro, prevediamo che sarà negoziato a 8500,58 punti tra 12 mesi.



Prezzo Giorno Month Anno Data
ASX200 8,572.80 7.20 0.08% 0.40% 9.59% 2025-07-04

Prezzo Giorno Anno MCap Data
Commonwealth Bank 178.00 -1.69 -0.94% 40.05% 172B 2025-07-04
BHP Group 38.73 -0.54 -1.38% -12.75% 118.04B 2025-07-04
CSL 242.76 1.76 0.73% -19.01% 76.92B 2025-07-04
National Australia Bank 39.15 0.24 0.62% 10.81% 70.8B 2025-07-04
Westpac Banking 33.63 0.15 0.45% 23.64% 68.09B 2025-07-04
Newmont Corporation 91.20 0.56 0.62% 40.39% 64.74B 2025-07-04
ANZ Banking 30.32 0.24 0.80% 5.83% 57.02B 2025-07-04
Wesfarmers 84.37 0.68 0.81% 29.12% 53.64B 2025-07-04
Macquarie 229.10 1.80 0.79% 12.03% 41.85B 2025-07-04
Goodman 35.05 0.32 0.92% -1.07% 34.13B 2025-07-04
Telstra 4.84 0.01 0.21% 30.81% 32.6B 2025-07-04
Block Inc 104.82 -0.86 -0.81% 8.33% 30.68B 2025-07-04
Fortescue Metals 16.33 0.07 0.43% -27.13% 29.63B 2025-07-04
Transurban 13.69 -0.19 -1.37% 10.58% 27.1B 2025-07-04
Rio Tinto 108.80 -1.45 -1.32% -11.45% 26.34B 2025-07-04
Aristocrat Leisure 67.82 0.96 1.44% 33.08% 25.43B 2025-07-04
Woolworths 31.38 0.19 0.61% -7.13% 24.03B 2025-07-04
Woodside Energy 24.05 0.05 0.19% -17.82% 23.91B 2025-07-04
QBE 22.60 0.07 0.31% 32.63% 22.78B 2025-07-04
ResMed 39.34 0.49 1.26% 37.94% 22.55B 2025-07-04
REA 231.68 -0.15 -0.06% 19.12% 19.83B 2025-07-04
Coles 20.91 0.10 0.48% 22.00% 19.33B 2025-07-04
Brambles 23.37 0.27 1.17% 65.86% 18.18B 2025-07-04
WiseTech Global 112.10 1.22 1.10% 15.31% 18.02B 2025-07-04
Northern Star Resources 18.39 -0.17 -0.92% 43.45% 15.93B 2025-07-04
Suncorp 21.03 0.22 1.06% 25.18% 15.41B 2025-07-04
Computershare 39.71 0.16 0.40% 49.68% 15.15B 2025-07-04
Xero 178.01 1.51 0.86% 31.50% 15.1B 2025-07-04
Pro Medicus 307.89 0.50 0.16% 135.25% 13.94B 2025-07-04
Amcor PLC 14.93 0.16 1.08% 3.97% 13.49B 2025-07-04
Fisher & Paykel Healthcare 33.82 0.12 0.36% 23.79% 12.97B 2025-07-04
Scentre 3.82 0.04 1.06% 20.13% 12.44B 2025-07-04
Insurance Australia 8.65 0.07 0.82% 23.57% 12.13B 2025-07-04
Paladin Energy 7.73 -0.08 -1.02% -40.58% 11.8B 2025-07-04
Santos 7.68 -0.02 -0.26% -3.88% 11.63B 2025-07-04
Cochlear 300.99 -0.40 -0.13% -6.53% 11.42B 2025-07-04
Evolution Mining 7.81 -0.07 -0.89% 114.56% 11.33B 2025-07-04
James Hardie 42.81 -0.58 -1.34% -10.51% 11.33B 2025-07-04
Seven Group Holdings 51.40 -0.57 -1.10% 42.07% 11.31B 2025-07-04
Origin Energy 10.82 0.01 0.09% 0.46% 11.09B 2025-07-04
Qantas Airways 10.58 -0.03 -0.28% 73.73% 9.36B 2025-07-04
Meridian Energy 5.41 0.03 0.56% -8.15% 9.24B 2025-07-04
Stockland 5.58 0.07 1.27% 30.99% 8.77B 2025-07-04
Medibank 5.01 0.04 0.80% 37.64% 8.54B 2025-07-04
Australian Securities Exchange 69.63 0.16 0.23% 14.34% 8.39B 2025-07-04
Washington H Soul 42.61 0.22 0.52% 27.19% 8.27B 2025-07-04
South32 3.12 -0.08 -2.50% -18.32% 8.02B 2025-07-04
CAR Group 36.73 -0.14 -0.38% 8.35% 7.88B 2025-07-04
Sonic Healthcare 27.16 0.31 1.15% 4.06% 7.7B 2025-07-04
JB Hi-Fi 110.02 0.70 0.64% 76.51% 7.6B 2025-07-04
The Lottery Corporation 5.23 -0.15 -2.79% 6.95% 7.34B 2025-07-04
APA 8.36 -0.03 -0.36% 5.69% 6.76B 2025-07-04
Reece 14.56 -0.24 -1.62% -40.11% 6.5B 2025-07-04
Vicinity Centres 2.55 0.02 0.79% 33.86% 6.47B 2025-07-04
BlueScope Steel 24.09 -0.17 -0.70% 17.45% 6.03B 2025-07-04
Orica 19.69 -0.08 -0.40% 10.49% 5.96B 2025-07-04
Mirvac 2.26 0.01 0.44% 23.16% 5.88B 2025-07-04
TPG Telecom 5.35 -0.01 -0.19% 16.81% 5.8B 2025-07-04
Australian Foundation Investment 7.37 0.03 0.34% 3.44% 5.68B 2025-07-04
SEEK 24.30 0.12 0.50% 19.94% 5.58B 2025-07-04
Ramsay Health Care 39.30 0.62 1.60% -16.38% 5.57B 2025-07-04
GPT 5.10 0.04 0.79% 25.62% 5.47B 2025-07-04
Telix Pharmaceuticals 24.19 0.24 1.00% 30.90% 5.43B 2025-07-04
Technology One 40.45 -0.25 -0.61% 121.16% 5.28B 2025-07-04
Infratil Limited 9.87 0.15 1.49% -2.71% 5.25B 2025-07-04
Lynas Corporation 8.27 -0.07 -0.84% 26.07% 5.23B 2025-07-04
ALS 17.38 0.10 0.58% 21.20% 5.18B 2025-07-04
Light & Wonder 149.76 0.37 0.24% -3.77% 5.13B 2025-07-04
Mercury NZ 5.69 0.09 1.61% -8.23% 5.09B 2025-07-04
Atlas Arteria 5.09 -0.02 -0.39% 1.19% 4.97B 2025-07-04
Dexus Property 6.96 0 0% 8.92% 4.96B 2025-07-04
Charter Hall 19.29 0.22 1.15% 72.69% 4.9B 2025-07-04
Life360 33.23 0.75 2.31% 107.95% 4.85B 2025-07-04
Endeavour 4.13 0.03 0.73% -16.90% 4.69B 2025-07-04
AGL Energy 10.05 0.18 1.82% -4.83% 4.42B 2025-07-04
Yancoal Australia 6.09 -0.11 -1.77% -16.92% 4.39B 2025-07-04
Qube Holdings 4.29 0 0% 16.58% 4.37B 2025-07-04
Argo Investments 9.09 -0.01 -0.11% 6.07% 4.35B 2025-07-04
Treasury Wine Estates 8.11 0.04 0.50% -33.80% 4.29B 2025-07-04
Harvey Norman 5.42 0.04 0.74% 26.93% 4.2B 2025-07-04
Contact Energy 8.47 0.21 2.54% 3.29% 4.09B 2025-07-04
WorleyParsons 13.32 0.13 0.99% -9.57% 4.04B 2025-07-04
Cleanaway Waste Management 2.77 0.02 0.73% 1.47% 4.03B 2025-07-04
GQG Partners 2.33 -0.01 -0.43% -21.15% 4.01B 2025-07-04
EBOS 36.61 0.19 0.52% 25.51% 3.99B 2025-07-04
Netwealth 34.18 0.20 0.59% 56.50% 3.98B 2025-07-04
Steadfast 6.00 0.05 0.84% -3.07% 3.97B 2025-07-04
Bendigo And Adelaide Bank 12.79 0.14 1.11% 12.29% 3.83B 2025-07-04
a2 Milk Company 8.11 0.08 1.00% 21.41% 3.82B 2025-07-04
NEXTDC 14.04 -0.05 -0.35% -21.08% 3.7B 2025-07-04
Ampol 25.65 -0.06 -0.23% -22.58% 3.61B 2025-07-04
Aurizon 3.14 0 0% -12.78% 3.5B 2025-07-04
Genesis Minerals 4.23 -0.05 -1.17% 123.22% 3.48B 2025-07-04
Perseus Mining 3.47 -0.03 -0.86% 45.80% 3.47B 2025-07-04
Sandfire 11.33 -0.12 -1.05% 24.78% 3.41B 2025-07-04
Hub24 91.75 2.54 2.85% 96.55% 3.4B 2025-07-04
Bank Of Queensland 7.83 0.05 0.64% 30.94% 3.02B 2025-07-04
Challenger 8.04 0.08 1.01% 17.89% 2.98B 2025-07-04
Eagers Automotive 18.34 0.47 2.63% 79.10% 2.88B 2025-07-04
Metcash 4.07 0.06 1.50% 11.81% 2.79B 2025-07-04
Dyno Nobel 2.76 0.01 0.36% -4.17% 2.76B 2025-07-04
Ansell 31.36 0.06 0.19% 22.31% 2.72B 2025-07-04
Pilbara Minerals 1.52 -0.01 -0.66% -49.50% 2.69B 2025-07-04
Whitehaven Coal 5.94 -0.13 -2.14% -33.78% 2.67B 2025-07-04
Ventia Services 5.12 0.04 0.79% 28.68% 2.63B 2025-07-04
Capricorn Metals 9.39 -0.05 -0.53% 84.84% 2.59B 2025-07-04
Lend Lease 5.47 -0.02 -0.36% -3.53% 2.57B 2025-07-04
Breville 30.10 -0.21 -0.69% 11.77% 2.5B 2025-07-04
Brickworks 34.90 0.29 0.84% 29.98% 2.41B 2025-07-04
Spark New Zealand 2.28 -0.02 -0.87% -38.21% 2.41B 2025-07-04
Downer 6.43 0 0% 36.23% 2.36B 2025-07-04
AUB 34.13 0.06 0.18% 9.99% 2.32B 2025-07-04
Gold Road Resources 3.25 -0.02 -0.61% 82.07% 2.25B 2025-07-04
BSP Financial 8.02 0.03 0.38% 24.34% 2.18B 2025-07-04
Ramelius Resources 2.38 -0.05 -2.06% 24.61% 2.16B 2025-07-04
Regis Resources 4.47 -0.06 -1.32% 151.83% 2.16B 2025-07-04
Mineral Resources 24.96 0.52 2.13% -57.08% 2.11B 2025-07-04
Chorus 7.95 0.07 0.89% 12.13% 2.11B 2025-07-04
Codan 19.43 -0.30 -1.52% 63.14% 2.1B 2025-07-04
NIB Holdings 7.08 0.06 0.85% 1.43% 2.09B 2025-07-04
Pinnacle Investment Management 21.22 0.70 3.41% 48.18% 2.07B 2025-07-04
National Storage REIT 2.39 0 0% 2.58% 2.04B 2025-07-04
Premier Investments 20.63 0.29 1.43% -30.40% 2.03B 2025-07-04
Fletcher Building 2.83 0.01 0.35% 8.85% 2.01B 2025-07-04
Reliance Worldwide Corporation 4.29 0.01 0.12% -2.39% 1.98B 2025-07-04
New Hope Corporation 3.95 -0.13 -3.19% -21.31% 1.98B 2025-07-04
Beach Energy 1.34 -0.01 -0.37% -11.84% 1.97B 2025-07-04
Sims Metal Management 16.06 -0.09 -0.56% 54.87% 1.91B 2025-07-04
Flight Centre Travel 13.16 0.23 1.78% -38.79% 1.89B 2025-07-04
Sigma Healthcare 3.01 0.01 0.33% 134.24% 1.88B 2025-07-04
AMP 1.43 0.07 5.17% 30.14% 1.85B 2025-07-04
Super Retail 14.75 0.07 0.48% 7.66% 1.83B 2025-07-04
Emerald Resources NL 3.96 -0.02 -0.50% 7.90% 1.82B 2025-07-04
Region Re 2.28 0.01 0.44% 7.04% 1.78B 2025-07-04
Independence 4.26 -0.06 -1.39% -28.16% 1.73B 2025-07-04
Charter Hall Long WALE REIT 4.20 0.04 0.96% 26.51% 1.72B 2025-07-04
HomeCo Daily Needs 1.29 0.02 1.57% 7.95% 1.71B 2025-07-04
EVT 16.35 -0.24 -1.45% 45.20% 1.7B 2025-07-04
Lovisa Holdings 30.69 0.03 0.10% -1.89% 1.67B 2025-07-04
MFF Capital Investments 4.45 0.03 0.68% 15.58% 1.61B 2025-07-04
BWP 3.61 -0.01 -0.28% 3.14% 1.61B 2025-07-04
Domain Holdings Australia 4.39 0.01 0.23% 49.83% 1.6B 2025-07-04
ARB 34.37 1.20 3.62% -10.54% 1.59B 2025-07-04
Tuas 5.70 0 0% 27.23% 1.59B 2025-07-04
Champion Iron 4.47 -0.04 -0.89% -32.98% 1.58B 2025-07-04
Summerset Group 10.69 -0.01 -0.09% 26.36% 1.55B 2025-07-04
Viva Energy 2.29 0.06 2.69% -27.53% 1.54B 2025-07-04
Domino's Pizza Enterprises 17.74 0.41 2.37% -48.89% 1.52B 2025-07-04
Charter Hall Retail Reit 3.93 0.03 0.77% 22.81% 1.47B 2025-07-04
IOOF 3.91 0 0% 75.34% 1.44B 2025-07-04
PEXA Group 12.90 0.06 0.43% -3.48% 1.43B 2025-07-04
Ingenia Communities 5.33 -0.04 -0.74% 9.22% 1.41B 2025-07-04
IDP Education 4.13 0.03 0.73% -71.44% 1.4B 2025-07-04
Nickel Mines 0.73 -0.01 -0.68% -10.98% 1.39B 2025-07-04
Nine Entertainment 1.62 -0.01 -0.31% 21.80% 1.39B 2025-07-04
Metrics Master Income Trust 2.03 -0.01 -0.49% -1.93% 1.36B 2025-07-04
Genesis Energy 2.13 -0.02 -0.93% 5.45% 1.32B 2025-07-04
Deterra Royalties 3.86 0.01 0.26% -6.76% 1.29B 2025-07-04
Centuria Industrial Reit 3.15 -0.01 -0.32% 3.62% 1.26B 2025-07-04
Perpetual 20.62 0.54 2.69% -4.36% 1.22B 2025-07-04
Neuren Pharmaceuticals 14.28 0.08 0.56% -28.49% 1.17B 2025-07-04
Corporate Travel Management 14.71 0.59 4.18% 6.90% 1.16B 2025-07-04
Air New Zealand 0.58 -0.01 -0.85% 8.41% 1.15B 2025-07-04
Waypoint REIT Ltd 2.47 -0.02 -0.80% 8.81% 1.15B 2025-07-04
Bapcor Limited 5.15 0.05 0.98% 1.78% 1.14B 2025-07-04
Stanmore Resources 1.99 -0.04 -1.97% -49.87% 1.14B 2025-07-04
L1 Long Short Fund 2.97 -0.01 -0.34% -3.57% 1.11B 2025-07-04
WAM Capital 1.61 0.02 0.94% 5.92% 1.11B 2025-07-04
Growthpoint 2.44 0.04 1.67% 12.44% 1.1B 2025-07-04
Webjet 4.45 0.04 0.91% -51.89% 1.04B 2025-07-04
Iluka Resources 3.79 -0.01 -0.26% -44.35% 1.03B 2025-07-04
Megaport 13.48 -0.20 -1.46% 21.01% 1.02B 2025-07-04
Tabcorp 0.74 -0.01 -0.67% 8.03% 1.02B 2025-07-04
HMC Capital 4.37 0.02 0.46% -39.72% 1.02B 2025-07-04
Wam Leaders 1.26 0.02 1.21% -5.28% 984.57M 2025-07-04
Magellan Financial 9.48 0.04 0.42% -0.21% 976.36M 2025-07-04
Dicker Data 8.35 -0.03 -0.36% -15.31% 955.66M 2025-07-04
GrainCorp 7.69 0.09 1.18% -10.79% 940.91M 2025-07-04
Nufarm 2.47 0.02 0.82% -45.95% 932.25M 2025-07-04
Macquarie Telecom 64.88 -0.01 -0.02% -32.20% 918.21M 2025-07-04
Centuria Capital 1.77 -0.02 -0.84% 12.03% 891.56M 2025-07-04
Karoon Energy 1.89 -0.02 -1.05% 1.07% 860.14M 2025-07-04
Zimplats Holdings 16.25 1.06 6.98% -5.80% 857.63M 2025-07-03
Bellevue Gold 0.92 -0.02 -1.60% -53.06% 734.78M 2025-07-04
Amotiv 8.62 0.28 3.36% -15.66% 717.52M 2025-07-04
IPH 4.71 -0.01 -0.21% -24.15% 713.08M 2025-07-04
Lifestyle Communities 7.04 0.06 0.86% -43.45% 538.46M 2025-07-04
Johns Lyng 3.20 0.03 0.95% -44.06% 456.86M 2025-07-04
Kelsian 3.80 0 0% -20.83% 449.39M 2025-07-04
Audinate 6.80 0 0% -56.63% 322.21M 2025-07-04
Coronado Global Resources 0.16 0.02 14.81% -88.43% 118.6M 2025-07-03
Cettire 0.35 0 0% -73.28% 96.24M 2025-07-04
Boss Energy 4.08 -0.10 -2.39% 6.81% 77.41M 2025-07-04
Liontown Resources 0.76 0.02 2.72% -17.49% 28.74M 2025-07-04


Ultimo Precedente Unità Riferimento
Australia Tasso Di Inflazione 2.40 2.40 Percentuale Mar 2025
Australia Tasso Di Interesse 3.85 3.85 Percentuale Jun 2025
Australia Tasso di disoccupazione 4.10 4.10 Percentuale May 2025

Indice di Borsa Australiano
Il S&P/ASX 200 è l'indice di borsa più importante che monitora le performance di 200 grandi aziende con sede in Australia. È un indice ponderato per la capitalizzazione di mercato e regolato per la fluttuazione. L'indice ha un valore di base di AUD3133,3, pari al valore delle All Ordinary Shares al 31 marzo 2000.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
8574.80 8595.80 8639.10 1358.50 1992 - 2025 Punti Giornaliero