Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Prezzo Giorno Anno
ASX 200 6663 -52.40 -0.78% -5.88%
Prezzo Giorno Anno
BHP Billiton 45.45 -1.37 -2.93% 10.21%
Rio Tinto 118.79 -1.73 -1.44% 11.87%
Commonwealth Bank 84.67 -0.71 -0.83% 0.88%
Westpac Banking 21.19 -0.16 -0.75% -15.48%
CSL 267.50 0.24 0.09% -11.85%
ANZ Banking 24.28 -0.38 -1.54% -4.75%
National Australia Bank 23.65 -0.49 -2.03% -7.65%
Wesfarmers 50.25 0.02 0.04% 14.41%
Macquarie 136.65 -0.68 -0.50% -5.75%
Telstra 3.10 -0.02 -0.64% -19.90%
Woolworths 39.31 -0.22 -0.56% 0.18%
Woodside Petroleum 26.65 -0.11 -0.41% -25.60%
Transurban 12.79 -0.05 -0.39% -18.64%
ResMed 27.37 0.59 2.20% 18.33%
Scentre 2.90 -0.02 -0.68% -27.32%
South32 2.59 -0.09 -3.36% -11.30%
Goodman 17.60 0.09 0.51% 19.97%
Suncorp 10.32 -0.10 -0.96% -22.93%
Aristocrat Leisure 29.38 -0.52 -1.74% -20.53%
Brambles 10.43 -0.07 -0.67% -15.27%
Insurance Australia 5.02 -0.03 -0.59% -34.97%
Cimic 26.25 -0.87 -3.21% -24.87%
Amcor 14.44 -0.14 -0.96% -7.91%
Sydney Airport 6.09 -0.03 -0.49% -32.26%
Santos 7.36 -0.06 -0.81% -17.30%
Newcrest Mining 26.23 -0.45 -1.69% -18.39%
QBE 8.08 -0.49 -5.72% -41.58%
Origin Energy 5.07 -0.06 -1.17% -41.46%
Oil Search 4.31 -0.10 -2.27% -45.17%
AGL Energy 11.86 -0.14 -1.17% -42.54%
Treasury Wine Estates 9.28 0.07 0.76% -47.21%
Fortescue Metals 24.82 -0.36 -1.43% 109.81%
ASX 71.37 0.53 0.75% -15.02%
APA 9.50 -0.06 -0.63% -16.89%
Cochlear 191.22 0.42 0.22% -19.60%
REA 144.50 2.76 1.95% 25.25%
Ramsay Health Care 61.92 2.54 4.28% -20.10%
Lend Lease 12.62 -0.15 -1.17% -32.73%
Computershare 14.22 0.07 0.49% -21.00%
Dexus Property 8.98 -0.01 -0.11% -27.93%
Sonic Healthcare 33.66 -0.07 -0.21% 8.51%
News 23.55 0.17 0.73% 6.32%
Vicinity Centres 1.58 -0.02 -0.94% -38.48%
Stockland 4.23 -0.12 -2.76% -15.23%
Tabcorp 3.94 -0.04 -1.01% -16.53%
Qantas Airways 4.81 -0.07 -1.43% -31.77%
GPT 4.36 -0.03 -0.68% -26.48%
James Hardie 36.85 -0.03 -0.08% 21.70%
AMP 1.55 -0.02 -0.96% -19.06%
Crown Resorts 10.06 -0.05 -0.49% -19.39%
BlueScope Steel 17.27 -0.38 -2.15% 9.93%
Mirvac 2.52 -0.02 -0.79% -24.10%
Aurizon 3.85 0 0% -31.37%
Boral 4.96 -0.10 -1.98% -0.40%
a2 Milk Company Ltd 10.09 -0.12 -1.18% -31.17%
Alumina 1.77 -0.07 -3.81% -24.25%
Medibank 2.91 0.01 0.34% -9.35%
Fisher & Paykel Healthcare 29.23 -0.10 -0.34% 36.72%
Janus Henderson Group PLC 44.30 0.31 0.70% 21.94%
SEEK 27.69 0.59 2.18% 18.84%
Seven Group 22.65 -0.37 -1.61% 7.09%
Coca Cola Amatil 12.91 -0.04 -0.31% 10.15%
Spark New Zealand 4.42 -0.05 -1.12% 1.61%
Challenger 6.87 -0.06 -0.87% -19.74%
Orica 14.75 0.13 0.89% -36.12%
WiseTech Global Ltd 28.33 0.60 2.16% 13.91%
Incitec Pivot 2.52 -0.01 -0.40% -25.22%
WASHINGTON H SOUL 27.93 -0.40 -1.41% 23.69%
Ausnet Services 1.75 -0.02 -0.85% -1.97%
Whitehaven Coal 1.76 -0.03 -1.68% -31.98%
WorleyParsons 12.65 0 0% -21.13%
Northern Star Resources 12.86 0.14 1.10% 3.04%
Flight Centre Travel 15.12 -0.16 -1.05% -64.88%
Virgin Money UK 2.35 -0.05 -2.08% -28.13%
Bendigo And Adelaide Bank 9.68 -0.20 -2.02% -5.65%
Fletcher Building 5.69 -0.06 -1.04% 9.85%
Atlas Arteria Group 6.07 -0.06 -0.98% -25.61%
Magellan Financial 48.16 0.59 1.24% -24.98%
Star Entertainment 3.55 -0.03 -0.84% -22.49%
Downer Group 5.35 -0.15 -2.73% -39.20%
Evolution Mining 4.54 -0.07 -1.52% 18.23%
Dominos Pizza 82.98 1.16 1.42% 47.94%
Bank Of Queensland 8.16 -0.15 -1.81% 10.72%
Qube Holdings 2.93 -0.02 -0.68% -17.46%
Beach Energy 1.91 -0.05 -2.55% -33.45%
ALS 9.94 -0.13 -1.29% 3.33%
Link Administration Holdings Ltd 4.63 -0.03 -0.64% -25.80%
Iluka Resources 6.63 -0.19 -2.79% -30.58%
Reliance Worldwide Corporation Ltd 3.83 0.02 0.52% -14.13%
Harvey Norman 5.33 0.19 3.70% 21.69%
Adelaide Brighton 3.01 -0.10 -3.22% -18.87%
Orora 2.51 -0.02 -0.79% -21.32%
Spark Infrastructure 2.10 0 0% -3.23%
Cleanaway Waste Management Ltd 2.47 0.01 0.41% 17.62%
Ansell 34.91 0.34 0.98% 12.07%
carsales.com 19.10 0.19 1.00% 6.64%
Altium 28.06 -0.16 -0.57% -27.08%
Charter Hall 13.15 -0.28 -2.08% 3.06%
Corporate Travel Management 15.81 -0.21 -1.31% -28.30%
Platinum Asset Management 4.05 -0.01 -0.25% -15.63%
Mineral Resources 38.50 -1.33 -3.34% 118.25%
OZ Minerals 19.93 -0.39 -1.92% 81.35%
JB Hi-Fi 52.70 1.93 3.80% 31.09%
Premier Investments 23.75 -0.56 -2.30% 17.52%
IOOF 3.67 -0.03 -0.81% -54.97%
Independence Group 7.11 -0.03 -0.42% 5.80%
Metcash 3.35 -0.02 -0.59% 26.42%
Growthpoint 3.19 -0.03 -0.93% -28.31%
NIB HOLDINGS 5.82 -0.04 -0.68% 1.93%
Sims Metal Management 13.44 -0.39 -2.82% 15.86%
SKYCITY 2.80 -0.05 -1.75% -27.84%
Blackmores 71.21 -0.54 -0.75% -18.33%
Costa Group 3.94 -0.07 -1.75% 42.75%
Steadfast 4.00 0.02 0.50% 5.82%
NEXTDC Ltd 11.48 0 0% 56.83%
Nufarm 4.20 0 0% -23.64%
IRESS 10.33 0.06 0.58% -23.59%
Cromwell 0.84 -0.01 -0.59% -30.58%
BWP 4.30 0.03 0.70% 5.65%
BRICKWORKS 18.34 -0.11 -0.60% -9.16%
Burson Auto Parts 7.83 0.06 0.77% 22.73%
Domain Holdings Australia Ltd 4.30 -0.06 -1.38% 9.97%
Mayne Pharma 0.36 0 0% -26.80%
Vocus Communications 4.17 0.05 1.21% 25.60%
Abacus Property 2.71 -0.02 -0.73% -28.12%
Perpetual 35.38 -0.14 -0.39% -17.66%
Nine Entertainment 2.29 -0.07 -2.97% 16.84%
CSR 5.25 -0.01 -0.19% 3.96%
Regis Resources 3.70 0.01 0.27% -19.39%
Chorus Ltd 7.48 0.02 0.27% 18.17%
St Barbara Ltd 2.22 -0.01 -0.45% -26.25%
Webjet Ltd 4.83 -0.06 -1.23% -66.22%
GrainCorp 4.20 -0.12 -2.78% -50.06%
Shopping Centres Australasia Property 2.40 -0.01 -0.41% -15.19%
Super Retail 11.63 -0.12 -1.02% 21.40%
Technology One 7.64 -0.02 -0.26% -16.59%
Charter Hall Retail Reit 3.55 0.05 1.43% -22.49%
Breville 26.80 0.13 0.49% 37.86%
Saracen Mineral Holdings Ltd 4.83 0.02 0.42% 27.44%
Pilbara Minerals Ltd 1.18 0.01 0.43% 206.49%
ARB 32.58 1.48 4.76% 67.42%
Monadelphous 13.84 -0.24 -1.70% -22.07%
Seven West Media 0.32 0 0% 4.92%
Bega Cheese 5.15 0.02 0.39% 13.19%
McMillan Shakespeare 11.87 0.10 0.85% -9.87%
InvoCare 11.44 -0.09 -0.78% -16.62%
GUD 11.82 0.52 4.60% 1.72%
Pact Group 2.63 -0.02 -0.75% -2.23%
oOh!Media Ltd 1.59 -0.03 -1.85% -56.44%
Sandfire 5.05 -0.20 -3.81% -19.20%
IPH 6.04 0.18 3.07% -32.44%
National Storage REIT 1.90 -0.02 -0.78% -6.86%
Orocobre Ltd 5.13 -0.15 -2.84% 37.90%
Genworth Mortgage Australia 2.25 -0.03 -1.32% -40.94%
Credit Corp Group 28.95 0 0% -12.48%
Lynas Corporation Ltd 4.25 -0.16 -3.63% 72.06%
Galaxy Resources 2.79 -0.01 -0.36% 128.69%
Charter Hall Long WALE REIT 4.49 -0.01 -0.22% -19.10%
Southern Cross Media 2.28 -0.09 -3.80% 150.55%
Nanosonics Ltd 7.23 0.17 2.41% 2.41%
G8 Education 1.15 -0.02 -1.29% -41.33%
HT&E Ltd 1.73 -0.07 -3.89% 1.47%
Australian Pharma 1.20 -0.01 -0.83% -11.15%
Resolute Mining Ltd 0.68 -0.03 -3.55% -42.13%
GWA 3.36 -0.03 -0.89% -4.55%
Tassal 3.32 -0.03 -0.90% -24.55%
Eclipx Group Ltd 1.78 -0.04 -2.20% 23.61%
Syrah Resources 1.09 -0.07 -6.03% 71.65%
Australian Agricultural Company 1.11 -0.01 -0.45% -1.33%
Western Areas 2.86 0.04 1.42% 0%
Sigma Healthcare Ltd 0.62 0.01 0.81% 2.48%
Estia Health 1.70 -0.01 -0.58% -32.81%
Myer 0.31 -0.01 -1.59% -35.42%
Asaleo Care 1.36 0.01 0.74% 24.20%
Retail Food 0.08 0 0% -24.88%
Perenti Global Ltd 1.35 -0.02 -1.10% -17.23%
Perseus Mining Ltd 1.17 -0.02 -1.68% 8.84%
Polynovo Ltd 2.47 -0.07 -2.76% -2.76%
Smartgroup Corporation Ltd 6.77 0.06 0.89% -1.46%
Select Harvests Ltd 4.96 -0.15 -2.94% -39.22%
Service Stream Ltd 1.73 0.01 0.29% -37.09%
Silver Lake Resources Ltd 1.66 -0.03 -1.49% 9.97%
United Malt Group Ltd 4.03 0.04 1.00% -1.71%
Unibail-Rodamco-Westfield SE 4.81 -0.11 -2.24% 42.73%
Viva Energy Group Ltd 1.84 0 0% 7.62%
Xero Ltd 136.66 2.88 2.15% 60.42%
Waypoint REIT Ltd 2.52 0 0% -6.67%
Ampol Ltd 29.99 1.14 3.95% -14.31%
Afterpay Ltd 132.01 -1.14 -0.86% 288.26%
Appen Ltd 22.60 0.28 1.25% -14.75%
Austal Ltd 2.45 -0.07 -2.78% -27.08%
Eagers Automotive Ltd 13.21 0.22 1.69% 48.76%
Avita Therapeutics Inc 6.05 0.01 0.17% -60.20%
Bingo Industries Ltd 2.74 0.02 0.74% -8.05%
Elders Ltd 10.70 -0.01 -0.09% 48.20%
EML Payments Ltd 3.73 0.07 1.91% -28.68%
Clinuvel Pharmaceuticals Ltd 21.84 -0.47 -2.11% -24.27%
Centuria Industrial Reit 2.97 0.01 0.34% -17.10%
Collins Foods Ltd 9.20 0.02 0.22% 0.22%
Cooper Energy Ltd 0.39 -0.01 -1.28% -36.89%
Coles Group Ltd 17.78 -0.11 -0.61% 11.61%
Mesoblast Ltd 2.47 0.02 0.82% -51.66%
Megaport Ltd 12.99 0.05 0.39% 13.65%
Nearmap Ltd 2.07 -0.03 -1.43% -20.69%
New Hope Corporation Ltd 1.52 -0.03 -1.62% 21.12%
Pro Medicus Ltd 42.40 4.21 11.02% 60.12%
Pendal Group Ltd 6.66 0.18 2.78% -21.09%
Omni Bridgeway Ltd 4.01 -0.06 -1.47% -15.76%
NRW Holdings Ltd 3.00 -0.06 -1.96% -11.24%
Netwealth Group Ltd 14.86 0.13 0.88% 80.34%
Healius Ltd 3.85 -0.03 -0.77% 32.76%
IDP Education Ltd 20.09 0.36 1.82% -1.76%
Gold Road Resources Ltd 1.19 -0.04 -3.25% -12.82%
Ingenia Communities Group 4.73 -0.05 -1.05% 0.64%
Inghams Group Ltd 3.12 -0.02 -0.64% -12.85%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.