Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Trubnaya Metall - Prezzo Delle Azioni
Il Grafico
Quotes
TRMK
61.24
Cambio Giornaliero:
0.06
0.10%
Annuale:
4.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ALRS
Ak Alrosa
105.25
1.66
1.60%
15.82%
2021-01-20
DLG
Dialog Group Berhad
3.20
-0.01
-0.31%
-5.88%
2021-01-20
PLZL
Ojsc Polyus
14,937.00
246.50
1.68%
102.55%
2021-01-20
POLYP
Polymetal International
1,691.50
54.00
3.30%
34.94%
2021-01-20
Prezzo
Giorno
Anno
Data
INDEXCF
MOEX
3466
23.57
0.68%
8.03%
2021-01-20
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20999
0.0037
-0.31%
GBPUSD
1.36474
0.0004
0.03%
AUDUSD
0.77435
0.0034
0.44%
NZDUSD
0.71654
0.0039
0.54%
USDJPY
103.54
0.3420
-0.33%
USDCNY
6.46343
0.0146
-0.23%
USDCHF
0.88992
0.0017
0.19%
USDCAD
1.26469
0.0077
-0.61%
USDMXN
19.6016
0.0435
-0.22%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5300
0.1254
-0.17%
DXY
90.509
0.0110
0.01%
BTCUSD
34,824.38
1,093
-3.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,225
278
0.90%
S&P 500
3,859.43
61
1.59%
NASDAQ 100
13,329
332
2.56%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,757
44
0.66%
DAX
13,957
142
1.03%
CAC 40
5,644
46
0.82%
FTSE MIB
22,777
335
1.49%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Efettivo
Chg
%Chg
Apple
132.41
4.58
3.58%
Tesla
851.10
6.55
0.78%
Microsoft
225.56
9.12
4.21%
Amazon
3,270.44
149.68
4.80%
Facebook
268.46
7.36
2.82%
Alibaba
265.79
14.16
5.63%
Visa
206.81
5.15
2.55%
JPMorgan Chase
136.16
1.87
-1.35%
Intel
58.80
0.81
1.40%
Johnson & Johnson
162.49
0.29
-0.18%
Procter & Gamble
132.64
0.96
-0.72%
Exxon Mobil
49.51
0.68
1.39%
3M
169.94
0.84
0.50%
Goldman Sachs
290.69
3.51
-1.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.20%
Gasoline
1.5387
0.00
0.04%
Heating oil
1.5955
0.00
-0.20%
Gold
1,870.57
31.23
1.70%
Silver
25.874
0.68
2.72%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]