Ak Alrosa

ALRS

81.06

Cambio Giornaliero:

-0.09 -0.11%

Cambiamento Annuo:

-14.81%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ALRS	Ak Alrosa	81.06		-0.09	-0.11%	-14.81%	11.5B	2019-12-11

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	2970		15.84	0.54%	24.88%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11398	0.0007	0.06%
GBPUSD	1.32228	0.0024	0.18%
AUDUSD	0.68815	0.0013	0.18%
NZDUSD	0.65824	0.0000	0.01%
USDJPY	108.61	0.0680	0.06%
USDCNY	7.03219	0.0033	0.05%
USDCHF	0.98211	0.0005	-0.05%
USDCAD	1.31657	0.0008	-0.06%
USDMXN	19.1153	0.0002	0.00%
USDINR	70.7110	0.0110	0.02%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2260	0.0711	-0.11%
DXY	97.066	0.3467	-0.36%
USDKRW	1,186.67	4.0990	-0.34%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,919	6	-0.19%
SENSEX	40,528	116	0.29%
MOEX	2,970	16	0.54%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.9631	0.06	-0.10%
Brent	64.1278	0.03	0.04%
Natural gas	2.2838	0.02	0.84%
Gasoline	1.6380	0.00	-0.06%
Heating oil	1.9380	0.00	-0.01%
Gold	1,473.88	0.94	-0.06%
Silver	16.8160	0.03	-0.16%
Copper	2.7892	0.00	0.13%
Soybeans	891.2871	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5558	0.08	-0.02%
Cotton	65.93	0.05	0.08%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]