Ak Alrosa - Prezzo Delle Azioni

Il Grafico
Quotes

ALRS

130.62

Cambio Giornaliero:

-4.18 -3.10%

Annuale:

103.39%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AAL	Anglo American	2,717.50		-145.00	-5.07%	48.42%	2021-06-18
ALRS	Ak Alrosa	130.62		-4.18	-3.10%	103.39%	2021-06-18
AMS	Anglo American	155,225.00		-1,355.00	-0.87%	32.48%	2021-06-18
EREGL	Erdemir	17.79		-0.92	-4.92%	113.82%	2021-06-18
EVR	Evraz	601.20		-3.00	-0.50%	103.93%	2021-06-18
FRES	Fresnillo	823.40		18.20	2.26%	5.56%	2021-06-18
GLEN	Glencore	297.55		-8.05	-2.63%	73.01%	2021-06-18
IMP	Impala Platinum	22,905.00		144.00	0.63%	94.00%	2021-06-18
KAZ	Kaz Minerals	849.60		0.60	0.07%	104.62%	2021-05-10
NHM	Northam Platinum Ltd	21,084.00		229.00	1.10%	90.44%	2021-06-18
POLYP	Polymetal International	1,583.50		-13.50	-0.85%	3.50%	2021-06-18
RBP	Royal Bafokeng Platinum Ltd	9,821.00		413.00	4.39%	195.81%	2021-06-18
RIO	Rio Tinto	5,809.00		-73.00	-1.24%	30.04%	2021-06-18
RUAL	United Company RUSAL Plc	5.75		-0.17	-2.87%	-78.69%	2021-06-18
TRMK	Trubnaya Metall	72.12		-1.02	-1.39%	20.64%	2021-06-18

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	3802		-16.12	-0.42%	37.85%	2021-06-18

ALRS:RM

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,707.64	146	0.41%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Efettivo	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Efettivo	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Efettivo	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]