Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Ak Alrosa - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAL
Anglo American
2,515.00
-112.50
-4.28%
23.74%
2021-01-25
ALRS
Ak Alrosa
101.10
-2.33
-2.25%
16.21%
2021-01-25
AMS
Anglo American
156,261.00
-6,239.00
-3.84%
36.66%
2021-01-25
EREGL
Erdemir
14.82
-0.03
-0.20%
57.49%
2021-01-25
EVR
Evraz
514.00
-1.00
-0.19%
42.11%
2021-01-25
FRES
Fresnillo
1,082.00
-9.00
-0.82%
69.54%
2021-01-25
GLEN
Glencore
259.75
-11.05
-4.08%
17.32%
2021-01-25
IMP
Impala Platinum
21,005.00
-685.00
-3.16%
60.74%
2021-01-25
KAZ
Kaz Minerals
743.00
-16.40
-2.16%
66.59%
2021-01-25
NHM
Northam Platinum Ltd
20,187.00
-589.00
-2.84%
75.08%
2021-01-25
POLYP
Polymetal International
1,679.50
-9.00
-0.53%
32.35%
2021-01-25
RBP
Royal Bafokeng Platinum Ltd
7,317.00
117.00
1.63%
44.72%
2021-01-25
RIO
Rio Tinto
5,877.00
1.00
0.02%
39.40%
2021-01-25
RUAL
United Company RUSAL Plc
3.62
-0.04
-1.09%
-89.41%
2021-01-26
TRMK
Trubnaya Metall
59.92
0.02
0.03%
7.23%
2021-01-25
Prezzo
Giorno
Anno
Data
INDEXCF
MOEX
3397
14.56
0.43%
10.12%
2021-01-25
ALRS:RM
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21303
0.0012
-0.10%
GBPUSD
1.36521
0.0023
-0.17%
AUDUSD
0.76893
0.0024
-0.31%
NZDUSD
0.71841
0.0014
-0.20%
USDJPY
103.73
0.0290
-0.03%
USDCNY
6.48297
0.0040
-0.06%
USDCHF
0.88874
0.0007
0.08%
USDCAD
1.27635
0.0025
0.19%
USDMXN
20.1885
0.0841
0.42%
USDINR
73.0370
0.0770
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4858
0.1287
0.17%
DXY
90.446
0.0547
0.06%
BTCUSD
31,938.16
323
-1.00%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,824
172
-0.55%
S&P 500
3,835.39
20
-0.52%
NASDAQ 100
13,416
68
-0.50%
NIKKEI 225
28,598
224
-0.78%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.21%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4200
0.35
-0.66%
Brent
55.4900
0.39
-0.70%
Natural gas
2.5940
0.01
-0.31%
Gasoline
1.5546
0.01
-0.42%
Heating oil
1.5871
0.01
-0.43%
Gold
1,856.56
1.57
0.08%
Silver
25.343
0.04
0.17%
Copper
3.6125
0.03
-0.76%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.2500
9.00
-0.67%
Wheat
643.7500
4.75
-0.73%
Cotton
81.96
0.37
-0.45%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]