Unibail Rodamco - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
LAMDA	Lamda Development	5.80		0.18	3.20%	-33.71%	2020-08-12
UL	Unibail Rodamco	46.95		-1.05	-2.19%	-61.67%	2020-08-12

		Prezzo			Giorno	Anno	Data
AEX	AEX	574		9.14	1.62%	7.08%	2020-08-12
CAC	CAC 40	5073		45.32	0.90%	-3.39%	2020-08-12

	Efettivo	Chg	%Chg
EURUSD	1.18027	0.0008	0.07%
GBPUSD	1.30566	0.0010	0.08%
AUDUSD	0.71780	0.0013	0.18%
NZDUSD	0.65886	0.0018	0.28%
USDJPY	106.79	0.2840	0.27%
USDCNY	6.93005	0.0133	-0.19%
USDCHF	0.91107	0.0061	-0.66%
USDCAD	1.32354	0.0069	-0.52%
USDMXN	22.3313	0.0835	-0.37%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.298	0.0656	-0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,986	10	0.04%
S&P 500	3,383	49	1.48%
NASDAQ 100	11,150	274	2.52%
NIKKEI 225	23,204	360	1.58%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,141	9	0.15%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.12	5.74	2.82%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.20	1.01	2.10%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.6300	0.04	-0.09%
Brent	45.3700	0.06	0.13%
Natural gas	2.1630	0.02	1.03%
Gasoline	1.2429	0.03	2.86%
Heating oil	1.2551	0.00	0.18%
Gold	1,928.95	12.23	0.64%
Silver	25.811	0.57	2.24%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	16.75	1.91%
Wheat	491.2500	3.25	-0.66%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]