Ok
width
height
France Stock Market Index (FR40)


Prezzo Giorno Anno
LVMH 671.20 8.40 1.27% 32.13%
L'Oréal 370.30 3.95 1.08% 22.70%
HERMES INTERNATIONAL 1,315.00 6.50 0.50% 51.15%
Sanofi 90.14 1.62 1.83% 11.19%
Schneider Electric 150.20 0.26 0.17% 19.59%
Airbus 106.42 -0.92 -0.86% 24.77%
Kering 644.90 -4.00 -0.62% 18.18%
BNP Paribas 61.34 1.24 2.06% 46.08%
Essilor 166.84 -0.38 -0.23% 38.23%
Air Liquide 151.20 0.48 0.32% 12.04%
AXA 26.92 0.15 0.56% 42.74%
Dassault Systemes 42.71 0.03 0.07% -74.84%
Vinci 96.34 1.06 1.11% 23.54%
Pernod Ricard 190.75 -2.25 -1.17% 23.94%
Safran 106.22 2.20 2.11% -1.65%
Credit Agricole 13.03 0.17 1.31% 34.69%
Danone 55.76 -0.30 -0.54% 0.69%
Stmicroelectronics 38.75 0.06 0.14% 18.49%
Cap Gemini 191.45 0.75 0.39% 57.31%
Cie de Saint-Gobain 58.52 0.56 0.97% 39.23%
ENGIE 13.19 0.02 0.15% 1.56%
ArcelorMittal 26.54 -0.45 -1.67% 44.60%
Societe Generale 31.70 0.58 1.86% 98.27%
Michelin 147.30 2.15 1.48% 32.52%
Orange 10.13 0.14 1.40% 4.37%
Legrand 88.68 -0.50 -0.56% 11.41%
Veolia 31.12 0.36 1.17% 40.37%
Teleperformance SE 326.90 -4.30 -1.30% 15.23%
Thales SA 81.50 1.08 1.34% 11.34%
Publicis Groupe 57.32 0.28 0.49% 36.54%
Carrefour 17.52 0.12 0.69% 19.43%
Vivendi 11.14 -0.04 -0.31% -57.66%
WorldLine SA 42.13 0.13 0.31% -41.08%
Suez SA 19.84 0.01 0.05% 15.15%
Sodexo 81.80 0.08 0.10% 9.07%
Bouygues 31.26 0.21 0.68% -4.70%
Renault 32.98 0.60 1.85% -3.07%
Unibail Rodamco 64.52 2.93 4.76% 7.57%
Accor 30.77 -0.07 -0.23% 10.76%
Atos 31.24 -0.52 -1.64% -49.47%
TechnipFMC PLC 5.48 0.09 1.60% -36.76%
Air France-KLM SA 3.86 -0.02 -0.46% -15.11%
Valeo 24.17 -1.51 -5.88% -19.43%
FAURECIA 38.82 -2.65 -6.39% -7.35%
Prezzo Giorno Anno
FR40 6813 45.58 0.67% 23.34%


Francia - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Francia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
6816.07 6787.79 7385.69 893.82 1987 - 2022 Punti Giornaliero