EU100 - Prezzo Delle Azioni

Efettivo
1570
Cambio Giornaliero
-5.24 -0.33%
Mensile
-0.51%
Annuale
4.91%
Q2 Previsione
1575

Prezzo Giorno Anno MCap Data
447.15 -2.15 -0.48% -37.20% 276.32B 2025-06-30
678.45 -4.05 -0.59% -28.91% 271.22B 2025-06-30
30.01 -0.43 -1.42% -11.43% 211.05B 2025-06-30
363.85 8.70 2.45% -11.74% 208.25B 2025-06-30
177.64 -0.56 -0.31% 34.94% 148.31B 2025-06-30
82.75 0.26 0.31% -9.91% 136.28B 2025-06-30
225.58 -4.43 -1.92% 0.10% 132.71B 2025-06-30
232.95 -1.35 -0.58% 15.44% 130.15B 2025-06-30
58.64 -0.12 -0.20% 7.71% 124.03B 2025-06-30
175.47 -1.11 -0.63% 7.90% 113.6B 2025-06-30
41.62 -0.34 -0.82% 33.13% 106.91B 2025-06-30
276.10 3.90 1.43% 36.62% 100.59B 2025-06-30
76.20 -0.71 -0.92% 23.55% 97.7B 2025-06-30
125.00 -0.002 0% 23.88% 77.9B 2025-06-30
18.61 -0.21 -1.13% 13.77% 68.36B 2025-06-30
248.45 2.65 1.08% 63.45% 59.4B 2025-06-30
16.04 0.02 0.12% 22.40% 56.8B 2025-06-30
19.85 0.03 0.15% 44.57% 55.34B 2025-06-30
69.23 -0.27 -0.39% 19.98% 53.84B 2025-06-30
74.46 0.86 1.17% -17.08% 52.26B 2025-06-30
99.74 -1.36 -1.35% 33.88% 51.37B 2025-06-30
1,573.00 -3.60 -0.23% 41.30% 50.2B 2025-06-30
30.63 -0.42 -1.35% -11.22% 49.38B 2025-06-30
48.46 -0.41 -0.83% 114.40% 41.98B 2025-06-30
143.65 -1.45 -1.00% -6.44% 41.51B 2025-06-30
87.14 -0.22 -0.25% 31.71% 40.26B 2025-06-30
35.53 0.15 0.41% 27.06% 38.05B 2025-06-30
12.91 0.07 0.56% 36.94% 37.28B 2025-06-30
169.80 -0.40 -0.24% 21.07% 35.93B 2025-06-30
113.50 -0.75 -0.66% 21.86% 33.31B 2025-06-30
85.12 -0.90 -1.05% -32.95% 26.51B 2025-06-30
146.38 1.13 0.77% -22.84% 24.98B 2025-06-30
26.83 -0.11 -0.41% 26.02% 24.97B 2025-06-30
30.38 -0.21 -0.67% 6.73% 24.79B 2025-06-30
31.61 -0.07 -0.22% -12.44% 24.53B 2025-06-30
95.74 -0.04 -0.04% -1.54% 24.22B 2025-06-30
186.46 2.26 1.23% -44.51% 23.25B 2025-06-30
56.27 0.01 0.02% 28.06% 22.55B 2025-06-30
20.54 -0.11 -0.51% -12.43% 22.17B 2025-06-30
94.55 0.35 0.37% 24.82% 18.42B 2025-06-30
4.14 0.03 0.62% 14.84% 18.19B 2025-06-30
3.68 -0.04 -1.10% 3.60% 16.74B 2025-06-30
38.47 0.07 0.18% 25.55% 16.36B 2025-06-30
21.50 -0.06 -0.28% 11.86% 15.35B 2025-06-30
39.21 -0.89 -2.21% -18.75% 14.75B 2025-06-30
72.35 -0.30 -0.41% -8.65% 14.69B 2025-06-30
29.24 -0.20 -0.68% 10.76% 13.57B 2025-06-30
6.14 -0.06 -0.95% 4.90% 12.57B 2025-06-30
0.65 -0.01 -1.15% 88.00% 11.56B 2025-06-30
59.60 -0.40 -0.67% 6.09% 11.11B 2025-06-30
81.12 0.74 0.92% 10.62% 11.06B 2025-06-30
57.30 -0.05 -0.09% 32.95% 11.02B 2025-06-30
15.73 0.03 0.16% -20.74% 10.96B 2025-06-30
44.38 0.39 0.89% 16.21% 10.81B 2025-06-30
72.80 -0.15 -0.21% 9.15% 10.04B 2025-06-30
11.97 0.14 1.16% -10.62% 9.96B 2025-06-30
52.50 -0.45 -0.85% -38.74% 9.92B 2025-06-30
26.36 -0.07 -0.25% -34.21% 8.73B 2025-06-30
39.40 0.14 0.36% -7.97% 7.04B 2025-06-30
36.84 0.22 0.60% -18.35% 5.83B 2025-06-30
63.05 -1.65 -2.55% -22.73% 5.13B 2025-06-30
19.46 -0.03 -0.15% 73.29% 4.62B 2025-06-30
2.92 0.02 0.58% -70.39% 3.44B 2025-06-30
29.80 -0.16 -0.53% -11.02% 3.39B 2025-06-30
32.62 0.24 0.74% -99.67% 2.64B 2025-06-30
8.25 -0.02 -0.24% 9.06% 2.42B 2025-06-30
9.24 -0.25 -2.59% -8.01% 2.22B 2025-06-30
12.50 -0.10 -0.79% -9.02% 2.11B 2025-06-30
69.29 0.25 0.36% -4.69% 1.9B 2025-06-30
23.90 -0.02 -0.08% 1.96% 1.78B 2025-06-30
3.48 0.38 12.29% -66.61% 1.64B 2025-06-30
3.76 0.21 5.92% -3.49% 1.35B 2025-06-30
Prezzo Giorno Anno Data
EU100 1570 -5.24 -0.33% 4.91% 2025-06-30
EU50 5311 -14.64 -0.27% 7.73% 2025-06-30