EU100 - Prezzo Delle Azioni

Efettivo
1591
Cambio Giornaliero
-0.31 -0.02%
Mensile
2.26%
Annuale
7.88%
Q3 Previsione
1550

Prezzo Giorno Anno MCap Data
604.90 -11.00 -1.79% -26.28% 290.71B 2025-07-25
488.70 18.45 3.92% -26.30% 286.34B 2025-07-25
30.74 -0.02 -0.07% -7.05% 211.05B 2025-07-25
374.70 1.05 0.28% -6.04% 208.25B 2025-07-25
180.20 -2.40 -1.31% 37.66% 148.31B 2025-07-25
85.11 -0.11 -0.13% -12.09% 136.28B 2025-07-25
236.25 -2.65 -1.11% 7.61% 132.71B 2025-07-25
249.70 2.50 1.01% 20.57% 130.15B 2025-07-25
59.56 -0.42 -0.70% 6.62% 124.03B 2025-07-25
171.68 -1.22 -0.71% 2.61% 113.6B 2025-07-25
42.35 0.15 0.34% 30.37% 106.91B 2025-07-25
78.87 0.08 0.10% 22.35% 104.73B 2025-07-25
277.50 -1.60 -0.57% 36.43% 100.59B 2025-07-25
124.20 0.50 0.40% 14.95% 77.9B 2025-07-25
20.20 -0.05 -0.22% 18.70% 68.36B 2025-07-25
240.10 1.90 0.80% 66.62% 58.18B 2025-07-25
16.32 -0.11 -0.67% 17.54% 56.8B 2025-07-25
19.67 0.02 0.10% 36.23% 55.34B 2025-07-25
66.78 -0.52 -0.77% 13.11% 53.84B 2025-07-25
77.64 -0.86 -1.10% -14.40% 52.26B 2025-07-25
102.15 -0.55 -0.54% 28.33% 51.37B 2025-07-25
1,562.40 20.00 1.30% 44.19% 50.2B 2025-07-25
29.78 0.47 1.60% -14.57% 45.98B 2025-07-25
50.92 -0.12 -0.24% 112.61% 41.98B 2025-07-25
134.20 -2.80 -2.04% -14.03% 41.51B 2025-07-25
91.00 1.50 1.68% 28.42% 40.26B 2025-07-24
34.74 0 0% 16.69% 38.05B 2025-07-25
13.32 0.02 0.15% 29.70% 37.28B 2025-07-25
179.35 0.45 0.25% 19.25% 35.93B 2025-07-25
124.65 -0.50 -0.40% 32.61% 33.31B 2025-07-25
100.05 2.69 2.76% -21.68% 26.51B 2025-07-25
31.07 -1.08 -3.36% -14.81% 26.06B 2025-07-25
134.05 -1.30 -0.96% -29.02% 24.98B 2025-07-25
28.63 -0.25 -0.87% 38.04% 24.97B 2025-07-25
30.71 0.01 0.03% 6.26% 24.79B 2025-07-25
83.52 -1.56 -1.83% -14.81% 24.51B 2025-07-25
221.80 9.40 4.43% -21.96% 23.25B 2025-07-25
58.24 -0.28 -0.48% 26.97% 22.55B 2025-07-25
22.11 0.05 0.23% -6.87% 22.17B 2025-07-25
89.10 -0.95 -1.06% 10.75% 18.42B 2025-07-25
3.94 -0.09 -2.31% 8.39% 18.22B 2025-07-25
3.83 0.06 1.62% 1.51% 16.74B 2025-07-25
38.78 0.33 0.86% 19.80% 16.36B 2025-07-25
21.70 0 0% 39.28% 15.35B 2025-07-25
34.42 0.67 1.99% -21.43% 14.75B 2025-07-25
74.85 0.35 0.47% -9.05% 14.69B 2025-07-24
27.66 -0.46 -1.64% -4.16% 14.56B 2025-07-25
16.69 -0.10 -0.57% -11.65% 13.78B 2025-07-25
6.21 -0.03 -0.48% 5.76% 12.57B 2025-07-25
58.44 0.24 0.41% 3.11% 11.7B 2025-07-25
0.69 -0.01 -1.18% 74.28% 11.56B 2025-07-25
82.44 -0.04 -0.05% 22.17% 11.06B 2025-07-25
58.55 -0.10 -0.17% 36.93% 11.02B 2025-07-25
49.73 0.50 1.02% 37.45% 10.81B 2025-07-25
75.80 -0.20 -0.26% 10.58% 10.04B 2025-07-25
12.97 0.68 5.54% -6.76% 9.96B 2025-07-25
53.25 0.05 0.09% -37.86% 9.92B 2025-07-25
43.31 1.13 2.68% -4.31% 9.05B 2025-07-25
27.20 0.68 2.56% -27.60% 7.82B 2025-07-25
37.96 0.26 0.69% -14.81% 5.83B 2025-07-25
64.80 0.10 0.15% -22.40% 5.13B 2025-07-25
20.06 -0.02 -0.10% 84.97% 4.62B 2025-07-25
3.54 0.01 0.28% -64.89% 3.44B 2025-07-24
29.50 -0.44 -1.47% -11.30% 3.39B 2025-07-25
76.48 -1.02 -1.32% 14.80% 3.06B 2025-07-25
9.78 -0.56 -5.37% -5.51% 2.78B 2025-07-25
27.98 0.33 1.19% -99.70% 2.64B 2025-07-25
7.32 -0.88 -10.73% 7.65% 2.42B 2025-07-25
14.75 -0.47 -3.09% 12.51% 2.11B 2025-07-25
27.20 1.68 6.58% 8.19% 2.1B 2025-07-25
3.74 0.10 2.74% -62.80% 1.64B 2025-07-25
3.41 -0.06 -1.73% -30.41% 1.35B 2025-07-25
Prezzo Giorno Anno Data
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25