EU100 - Prezzo Delle Azioni

Efettivo
1595
Cambio Giornaliero
0.04 0%
Mensile
0.78%
Annuale
5.34%
Q2 Previsione
1583

Prezzo Giorno Anno MCap Data
471.48 -0.08 -0.02% -35.99% 276.32B 2025-06-10
678.45 -1.65 -0.24% -29.27% 271.22B 2025-06-10
30.33 0.44 1.48% -7.21% 211.05B 2025-06-10
380.30 1.40 0.37% -15.75% 208.25B 2025-06-10
165.56 0.06 0.04% 11.49% 139.64B 2025-06-10
87.37 -0.10 -0.11% -2.80% 136.28B 2025-06-10
225.65 0.35 0.16% -0.09% 132.71B 2025-06-10
250.00 0.70 0.28% 21.36% 130.15B 2025-06-10
62.00 -0.12 -0.19% 9.23% 124.03B 2025-06-10
182.55 -0.23 -0.13% 10.04% 113.6B 2025-06-10
42.19 -0.21 -0.48% 32.66% 106.91B 2025-06-10
262.90 -2.80 -1.05% 26.88% 100.59B 2025-06-10
77.59 -0.91 -1.15% 27.71% 97.7B 2025-06-10
125.78 -0.08 -0.06% 24.84% 77.9B 2025-06-10
18.64 0.01 0.05% 16.87% 68.36B 2025-06-10
254.40 -4.70 -1.81% 54.09% 59.4B 2025-06-10
16.28 -0.21 -1.27% 20.01% 57.04B 2025-06-10
73.60 -0.28 -0.38% 23.61% 55.19B 2025-06-10
99.16 -0.04 -0.04% 29.72% 51.37B 2025-06-10
79.37 -0.09 -0.11% -15.96% 51.01B 2025-06-10
1,716.40 9.20 0.54% 43.22% 50.2B 2025-06-10
19.04 -0.10 -0.52% 33.66% 49.7B 2025-06-10
32.25 -0.08 -0.25% -11.91% 49.38B 2025-06-10
48.46 -0.56 -1.14% 111.89% 41.98B 2025-06-10
154.83 0.63 0.41% 3.77% 41.51B 2025-06-10
86.64 -0.82 -0.94% 35.59% 40.26B 2025-06-10
36.13 0.09 0.25% 28.08% 38.05B 2025-06-10
12.61 -0.01 -0.04% 28.65% 37.28B 2025-06-10
109.45 0.25 0.23% 12.93% 33.31B 2025-06-10
163.40 2.90 1.81% 24.35% 30.45B 2025-06-10
91.30 0.52 0.57% -31.99% 26.51B 2025-06-10
150.73 0.13 0.08% -20.63% 24.98B 2025-06-10
26.51 -0.12 -0.45% 16.94% 24.97B 2025-06-10
32.80 0.14 0.43% -13.30% 24.53B 2025-06-10
95.38 0.28 0.29% -5.56% 24.22B 2025-06-10
30.08 0.01 0.03% 1.45% 24.16B 2025-06-10
179.22 1.48 0.83% -43.88% 23.25B 2025-06-10
20.63 0.01 0.05% -15.35% 22.17B 2025-06-10
56.70 -0.38 -0.67% 34.71% 19.94B 2025-06-10
96.40 0.15 0.16% 26.51% 18.42B 2025-06-10
4.12 0.002 0.04% 19.02% 18.19B 2025-06-10
3.56 0.02 0.57% -3.79% 16.74B 2025-06-10
38.16 0.10 0.26% 16.45% 16.36B 2025-06-10
21.32 0.08 0.38% 8.50% 15.35B 2025-06-10
75.80 0.05 0.07% -10.40% 14.69B 2025-06-10
44.01 0.56 1.29% -13.16% 14.57B 2025-06-10
29.88 -0.14 -0.47% 7.33% 13.57B 2025-06-10
6.33 0.003 0.05% 8.15% 12.57B 2025-06-10
0.67 -0.01 -1.68% 91.12% 11.56B 2025-06-10
59.01 0.27 0.46% -3.14% 11.11B 2025-06-10
83.64 1.36 1.65% 11.08% 11.06B 2025-06-10
58.35 -0.25 -0.43% 33.95% 11.02B 2025-06-10
15.39 0.11 0.69% -18.08% 10.96B 2025-06-10
45.94 -0.29 -0.63% 19.05% 10.81B 2025-06-10
73.25 0.50 0.69% 7.17% 10.04B 2025-06-10
13.04 0.07 0.50% -11.65% 9.96B 2025-06-10
57.15 0.35 0.62% -33.12% 9.92B 2025-06-10
25.91 -0.98 -3.65% -40.71% 8.73B 2025-06-10
38.22 0.98 2.63% -17.66% 7.04B 2025-06-10
40.66 0.26 0.64% -13.49% 5.83B 2025-06-10
62.10 0.30 0.49% -30.34% 5.13B 2025-06-10
19.51 -0.02 -0.08% 61.07% 4.48B 2025-06-10
28.98 0.12 0.42% -10.42% 3.39B 2025-06-10
2.88 -0.004 -0.14% -70.38% 2.84B 2025-06-10
7.70 0.07 0.85% 6.94% 2.42B 2025-06-10
8.84 0.11 1.24% -17.27% 2.22B 2025-06-10
2.51 -0.10 -3.83% -34.67% 2.12B 2025-06-10
11.34 1.10 10.74% -30.60% 2.11B 2025-06-10
67.35 0.47 0.70% 1.61% 1.9B 2025-06-09
5.10 0.08 1.63% -55.54% 1.8B 2025-06-10
24.79 0.19 0.77% 1.60% 1.78B 2025-06-10
37.38 -0.07 -0.19% 3,762.37% 272.92M 2025-06-10
Prezzo Giorno Anno Data
EU100 1595 0.04 0% 5.34% 2025-06-10
EU50 5376 -44.45 -0.82% 8.28% 2025-06-10