Euronext 100 - Prezzo Delle Azioni

N100

957

Cambio Giornaliero:

1.39%

Annuale:

-12.87%

Prezzo Giorno Anno
402.30 2.10 0.52% 10.33%
28.50 0.44 1.57% -40.48%
51.23 0.21 0.41% -7.09%
46.22 1.16 2.56% -47.13%
274.90 4.20 1.55% 7.01%
87.48 0.87 1.00% 2.85%
61.97 1.95 3.25% -48.01%
311.20 4.00 1.30% 36.94%
31.18 0.93 3.07% -30.20%
570.80 4.80 0.85% 22.08%
75.96 1.24 1.66% -23.40%
71.82 0.80 1.13% -27.32%
87.46 2.24 2.63% -39.45%
136.40 1.95 1.45% 4.44%
8.77 0.17 2.02% -14.57%
55.02 0.46 0.84% -31.92%
104.80 1.95 1.90% 30.19%
7.49 0.32 4.52% -32.78%
135.03 2.68 2.02% -17.37%
8.95 0.06 0.72% -37.80%
39.27 0.70 1.81% -7.60%
6.08 0.18 3.07% -36.71%
11.32 0.42 3.85% -54.96%
11.29 0.17 1.48% -24.67%
23.89 0.36 1.53% -5.12%
42.84 0.98 2.34% -28.14%
22.64 1.07 4.96% -57.02%
15.71 0.51 3.36% -31.34%
134.50 0.15 0.11% 21.83%
92.82 1.88 2.07% -9.36%
84.62 0.84 1.00% 3.46%
160.30 2.75 1.75% 22.60%
73.16 -0.02 -0.03% 9.23%
66.22 1.58 2.44% 1.13%
109.80 0 0% 2.33%
31.03 0.76 2.51% -76.80%
97.70 -0.08 -0.08% 46.70%
25.69 0.61 2.43% 44.90%
77.24 1.84 2.44% -12.33%
29.70 0.57 1.96% -19.18%
61.94 1.54 2.55% -39.86%
7.94 0.14 1.77% -42.54%
13.91 0.21 1.53% -13.42%
112.05 1.60 1.45% 3.65%
24.03 0.78 3.35% -37.18%
74.42 1.08 1.47% -21.66%
35.01 0.10 0.29% 1.10%
27.06 0.63 2.38% -40.03%
11.32 1.01 9.80% -12.29%
4.17 0.01 0.19% 17.01%
69.88 1.08 1.57% 8.04%
2.02 0.01 0.40% -29.47%
19.26 0.36 1.88% -12.87%
31.74 0.79 2.55% -2.46%
18.41 0.08 0.41% -20.85%
35.08 0.96 2.81% -31.05%
27.70 0.95 3.55% -6.89%
74.02 0.80 1.09% 27.84%
123.40 5.10 4.31% -11.73%
91.18 1.36 1.51% 6.62%
13.77 0.16 1.18% -11.08%
39.51 0.68 1.75% -10.27%
55.32 -0.68 -1.21% 10.02%
75.05 1.85 2.53% 67.52%
43.65 0.82 1.91% -3.19%
15.55 0.16 1.04% -42.94%
2.16 0.10 5.02% -43.54%
8.42 0.17 2.09% -50.70%
0.08 0.002 2.90% -57.24%
16.98 0.16 0.95% -11.29%
19.55 1.72 9.65% -52.56%
15.57 -0.21 -1.36% -33.55%
108.35 1.70 1.59% -18.07%
25.55 -0.13 -0.51% 11.30%
34.94 -0.14 -0.40% -2.94%
1,595.50 12.50 0.79% 163.98%
94.40 -0.48 -0.51% 28.96%
11.13 -0.10 -0.86% -13.92%
30.64 0.27 0.89% -8.13%
Prezzo Giorno Anno
Euronext 100 957 13.12 1.39% -12.87%
Euro Stoxx 50 3196 77.92 2.50% -10.45%