EU100 - Prezzo Delle Azioni

Efettivo
1613
Cambio Giornaliero
5.17 0.32%
Mensile
2.98%
Annuale
9.54%
Q3 Previsione
1553

Prezzo Giorno Anno MCap Data
476.10 3.20 0.68% -27.66% 286.34B 2025-08-15
636.70 -6.20 -0.96% -23.52% 271.37B 2025-08-15
392.90 4.15 1.07% 1.96% 235.08B 2025-08-15
30.68 -0.03 -0.08% -6.89% 230.36B 2025-08-15
186.88 3.10 1.69% 35.79% 157.52B 2025-08-15
220.60 -1.40 -0.63% -0.59% 141.66B 2025-08-15
291.80 -1.80 -0.61% 48.12% 137.69B 2025-08-15
267.50 4.40 1.67% 26.06% 135.08B 2025-08-15
84.95 1.41 1.69% -13.82% 117.91B 2025-08-15
180.22 1.60 0.90% 8.64% 114.77B 2025-08-15
43.40 0.51 1.19% 30.10% 107.19B 2025-08-15
83.70 -0.24 -0.29% 36.94% 104.53B 2025-08-15
52.52 0.42 0.81% -4.58% 101.58B 2025-08-15
129.60 1.70 1.33% 22.84% 79.38B 2025-08-15
21.30 -0.01 -0.02% 35.29% 78.62B 2025-08-15
235.40 -2.10 -0.88% 57.14% 58.18B 2025-08-15
17.11 -0.03 -0.15% 26.65% 56.48B 2025-08-15
72.06 0.36 0.50% 19.11% 54.4B 2025-08-15
18.91 0.27 1.42% 21.49% 53.5B 2025-08-15
99.00 -0.12 -0.12% 30.40% 53.45B 2025-08-15
58.78 0.28 0.48% 179.11% 52.62B 2025-08-15
1,396.40 3.80 0.27% 7.55% 50.5B 2025-08-15
103.30 -0.15 -0.15% 48.63% 46.67B 2025-08-15
68.32 0.28 0.41% -14.26% 44.07B 2025-08-15
14.44 0.03 0.21% 40.81% 42.25B 2025-08-15
26.89 0.25 0.94% -21.35% 42.16B 2025-08-15
132.90 0.90 0.68% 38.52% 40.35B 2025-08-15
34.45 -0.23 -0.66% 14.60% 37.34B 2025-08-15
113.45 -0.25 -0.22% -24.97% 37.24B 2025-08-15
192.50 -1.80 -0.93% 25.20% 35.93B 2025-08-15
211.65 -0.10 -0.05% -16.84% 30.5B 2025-08-15
29.10 0.12 0.41% 43.99% 26.61B 2025-08-15
98.30 1.68 1.74% -20.02% 26.51B 2025-08-15
32.23 0.33 1.03% -7.33% 26.06B 2025-08-15
123.05 1.10 0.90% -31.83% 24.82B 2025-08-15
30.85 0.30 0.98% 8.63% 24.79B 2025-08-15
76.98 -0.74 -0.95% -18.28% 24.51B 2025-08-15
23.43 0.13 0.56% -11.15% 23.97B 2025-08-15
60.78 0.26 0.43% 35.49% 22.55B 2025-08-15
79.80 -0.10 -0.13% -9.98% 18.42B 2025-08-15
3.99 0.01 0.15% 11.10% 18.15B 2025-08-15
3.72 0.02 0.43% 0% 17.79B 2025-08-15
39.28 0.24 0.61% 24.58% 16.37B 2025-08-15
20.86 0.08 0.39% 25.29% 15.51B 2025-08-15
71.00 1.20 1.72% -13.10% 14.69B 2025-08-15
26.82 -0.02 -0.07% -6.62% 14.62B 2025-08-15
16.20 0.11 0.68% -15.10% 13.54B 2025-08-15
0.77 0.02 2.03% 94.71% 13.11B 2025-08-15
6.47 -0.004 -0.06% 10.82% 12.57B 2025-08-15
44.69 0.27 0.61% 25.99% 11.94B 2025-08-15
90.10 1.38 1.56% 33.01% 11.06B 2025-08-15
56.48 0.46 0.82% 4.98% 11.03B 2025-08-15
62.40 0.25 0.40% 42.40% 11.02B 2025-08-15
75.60 0.15 0.20% 12.58% 10.95B 2025-08-15
33.11 0.48 1.47% -20.00% 10.55B 2025-08-15
12.81 0.04 0.31% -9.06% 9.96B 2025-08-15
53.00 0.70 1.34% -39.43% 9.92B 2025-08-15
40.79 -0.25 -0.61% -2.95% 8.62B 2025-08-15
26.22 0.18 0.69% -30.01% 7.82B 2025-08-15
37.36 -0.26 -0.69% -16.50% 5.83B 2025-08-15
61.95 0.95 1.56% -21.98% 5.34B 2025-08-15
20.13 -0.01 -0.05% 56.23% 4.78B 2025-08-15
3.17 0.002 0.06% -67.06% 3.8B 2025-08-15
13.81 -0.19 -1.36% 24.30% 3.73B 2025-08-15
28.62 0.34 1.20% -7.32% 3.4B 2025-08-15
10.45 0.05 0.43% 9.30% 2.78B 2025-08-15
7.08 0.02 0.28% 8.93% 2.71B 2025-08-15
38.52 0.51 1.34% -99.56% 2.64B 2025-08-15
75.38 -1.77 -2.29% 19.40% 2.59B 2025-08-15
27.58 -0.18 -0.65% 24.12% 2.16B 2025-08-15
3.11 -0.04 -1.11% -29.43% 1.35B 2025-08-15
2.96 0.06 2.10% -64.58% 1.03B 2025-08-15
Prezzo Giorno Anno Data
EU100 1613 5.17 0.32% 9.54% 2025-08-15
EU50 5448 12.85 0.24% 12.54% 2025-08-15