EU100 - Prezzo Delle Azioni

Prezzo Giorno Anno MCap Data
MC 790.90 -3.90 -0.49% -9.47% 420.72B 2024-04-16
ASML 899.20 -11.70 -1.28% 54.42% 380.68B 2024-04-16
OR 414.95 -0.50 -0.12% -1.94% 235.67B 2024-04-16
RDSA 33.68 -0.38 -1.12% 20.20% 232.53B 2024-04-16
AIR 158.30 -5.30 -3.24% 23.59% 136.69B 2024-04-16
SU 207.10 -5.00 -2.36% 36.81% 125.81B 2024-04-16
SAN 87.04 -0.41 -0.47% -15.07% 116.12B 2024-04-16
AI 185.86 -2.44 -1.30% 16.15% 104.59B 2024-04-16
ABI 54.40 -0.40 -0.73% -8.45% 99.58B 2024-04-16
EI 202.40 -1.40 -0.69% 17.74% 98.35B 2024-04-16
SAF 205.30 -2.60 -1.25% 46.75% 91.2B 2024-04-16
RE 33.35 -0.47 -1.39% 17.70% 82.91B 2024-04-16
BNP 64.31 -1.46 -2.22% 10.52% 80.14B 2024-04-16
DG 111.65 -1.40 -1.24% 2.71% 68.4B 2024-04-16
DSY 38.51 -0.45 -1.16% 2.14% 54.56B 2024-04-16
INGA 14.83 -0.21 -1.42% 25.82% 53.48B 2024-04-16
HEIA 87.02 -0.62 -0.71% -12.75% 52.86B 2024-04-16
ADYEN 1,410.00 -16.60 -1.16% -2.77% 47.9B 2024-04-16
KER 346.35 -3.85 -1.10% -39.01% 45.6B 2024-04-16
ACA 13.57 -0.26 -1.85% 25.37% 44.56B 2024-04-16
ENGI 15.75 0.01 0.06% 3.52% 40.66B 2024-04-16
BN 57.48 -0.28 -0.48% -3.40% 39.35B 2024-04-16
SGO 70.70 -1.36 -1.89% 37.66% 38.41B 2024-04-16
RI 140.25 -0.60 -0.43% -33.69% 37.78B 2024-04-16
CAP 203.20 -2.20 -1.07% 24.70% 37.72B 2024-04-16
WKL 141.18 -1.03 -0.72% 19.03% 36.31B 2024-04-16
HO 158.90 -1.15 -0.72% 12.34% 35.05B 2024-04-16
KBC 67.88 -0.62 -0.91% 4.53% 29.6B 2024-04-16
ORA 10.35 -0.02 -0.14% -9.02% 29.26B 2024-04-16
PUB 100.60 -1.90 -1.85% 33.60% 27.41B 2024-04-16
AD 26.95 -0.03 -0.11% -13.43% 27.06B 2024-04-16
LR 93.53 -1.87 -1.96% 12.74% 27B 2024-04-16
ML 34.46 -0.50 -1.43% 16.18% 26.56B 2024-04-16
UCB 118.75 -0.70 -0.59% 35.25% 24.16B 2024-04-16
MT 23.91 -1.61 -6.31% -12.21% 22.2B 2024-04-16
GLE 24.42 -0.56 -2.24% 11.31% 21.39B 2024-04-16
VIE 27.70 -0.53 -1.88% -4.81% 21.13B 2024-04-16
PHIA 19.32 -0.08 -0.40% 16.58% 18.7B 2024-04-16
KSP 81.85 -1.35 -1.62% 34.53% 16.21B 2024-04-16
EDP 3.60 0.03 0.81% -27.80% 15.69B 2024-04-16
RNO 48.67 -1.46 -2.90% 33.15% 15.5B 2024-04-16
KYG 79.23 -0.68 -0.84% -19.70% 14.84B 2024-04-16
EN 35.78 -0.37 -1.02% 9.45% 14.52B 2024-04-16
KPN 3.38 -0.002 -0.04% 4.34% 14.18B 2024-04-16
BVI 26.92 0.04 0.15% 4.75% 12.98B 2024-04-16
GALP 16.16 -0.05 -0.28% 44.43% 12.92B 2024-04-16
NN 42.56 -0.87 -2.00% 25.03% 12.65B 2024-04-16
JMT 18.01 -0.06 -0.33% -16.62% 12.04B 2024-04-16
AKZA 65.56 -0.38 -0.58% -11.31% 11.94B 2024-04-16
SW 75.10 -1.05 -1.38% -24.61% 11.94B 2024-04-16
EDEN 43.95 -0.92 -2.05% -23.86% 11.87B 2024-04-16
AGN 5.57 -0.08 -1.49% 36.54% 11.78B 2024-04-16
CA 15.66 -0.06 -0.35% -16.95% 11.56B 2024-04-16
UL 72.16 -1.70 -2.30% 43.00% 10.92B 2024-04-16
VIV 9.80 -0.13 -1.31% 3.46% 10.83B 2024-04-16
AC 39.36 -0.81 -2.02% 24.87% 10.8B 2024-04-16
GBLB 68.85 -1.30 -1.85% -13.81% 10.68B 2024-04-16
RAND 47.41 -1.12 -2.31% -11.65% 9.17B 2024-04-16
AGS 43.24 -0.58 -1.32% 7.88% 8.56B 2024-04-16
AKE 95.35 -2.45 -2.51% 5.41% 7.82B 2024-04-16
UMI 21.18 -0.24 -1.12% -30.99% 5.49B 2024-04-16
COLR 40.04 0.04 0.10% 57.33% 5.39B 2024-04-16
BCP 0.29 -0.01 -2.40% 29.87% 4.8B 2024-04-16
WLN 10.92 -0.09 -0.82% -72.11% 3.33B 2024-04-16
TKWY 14.35 -0.18 -1.21% -8.62% 3.29B 2024-04-16
SOLB 29.03 -0.42 -1.43% -73.62% 3.26B 2024-04-16
FR 12.20 -0.22 -1.77% -36.84% 3.24B 2024-04-16
PROX 7.20 -0.17 -2.31% -21.38% 2.54B 2024-04-16
GLPG 27.88 -0.26 -0.92% -20.07% 1.97B 2024-04-16
ETL 3.64 -0.04 -0.98% -41.38% 1.87B 2024-04-16
ATO 1.78 -0.07 -3.84% -84.67% 214.43M 2024-04-16
Prezzo Giorno Anno Data
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
SX5E EU50 4921 -63.48 -1.27% 12.67% 2024-04-16