Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
EU100 - Prezzo Delle Azioni
Efettivo
1591
Cambio Giornaliero
-0.31
-0.02%
Mensile
2.26%
Annuale
7.88%
Q3 Previsione
1550
Prezzo
Giorno
Anno
MCap
Data
ASML Holding
604.90
-11.00
-1.79%
-26.28%
290.71B
2025-07-25
LVMH
488.70
18.45
3.92%
-26.30%
286.34B
2025-07-25
Shell
30.74
-0.02
-0.07%
-7.05%
211.05B
2025-07-25
L'Oréal
374.70
1.05
0.28%
-6.04%
208.25B
2025-07-25
Airbus
180.20
-2.40
-1.31%
37.66%
148.31B
2025-07-25
Sanofi
85.11
-0.11
-0.13%
-12.09%
136.28B
2025-07-25
Schneider Electric
236.25
-2.65
-1.11%
7.61%
132.71B
2025-07-25
Essilor
249.70
2.50
1.01%
20.57%
130.15B
2025-07-25
Anheuser-Busch
59.56
-0.42
-0.70%
6.62%
124.03B
2025-07-25
Air Liquide
171.68
-1.22
-0.71%
2.61%
113.6B
2025-07-25
AXA
42.35
0.15
0.34%
30.37%
106.91B
2025-07-25
BNP Paribas
78.87
0.08
0.10%
22.35%
104.73B
2025-07-25
Safran
277.50
-1.60
-0.57%
36.43%
100.59B
2025-07-25
Vinci
124.20
0.50
0.40%
14.95%
77.9B
2025-07-25
ING
20.20
-0.05
-0.22%
18.70%
68.36B
2025-07-25
Thales
240.10
1.90
0.80%
66.62%
58.18B
2025-07-25
Credit Agricole
16.32
-0.11
-0.67%
17.54%
56.8B
2025-07-25
ENGIE
19.67
0.02
0.10%
36.23%
55.34B
2025-07-25
Danone
66.78
-0.52
-0.77%
13.11%
53.84B
2025-07-25
Heineken
77.64
-0.86
-1.10%
-14.40%
52.26B
2025-07-25
Saint-Gobain
102.15
-0.55
-0.54%
28.33%
51.37B
2025-07-25
Adyen
1,562.40
20.00
1.30%
44.19%
50.2B
2025-07-25
Dassault Systemes
29.78
0.47
1.60%
-14.57%
45.98B
2025-07-25
Societe Generale
50.92
-0.12
-0.24%
112.61%
41.98B
2025-07-25
Wolters Kluwer
134.20
-2.80
-2.04%
-14.03%
41.51B
2025-07-25
KBC Groep
91.00
1.50
1.68%
28.42%
40.26B
2025-07-24
Koninklijke Ahold Delhaize NV
34.74
0
0%
16.69%
38.05B
2025-07-25
Orange
13.32
0.02
0.15%
29.70%
37.28B
2025-07-25
UCB
179.35
0.45
0.25%
19.25%
35.93B
2025-07-25
Legrand
124.65
-0.50
-0.40%
32.61%
33.31B
2025-07-25
Pernod Ricard
100.05
2.69
2.76%
-21.68%
26.51B
2025-07-25
Michelin
31.07
-1.08
-3.36%
-14.81%
26.06B
2025-07-25
Cap Gemini
134.05
-1.30
-0.96%
-29.02%
24.98B
2025-07-25
ArcelorMittal
28.63
-0.25
-0.87%
38.04%
24.97B
2025-07-25
Veolia
30.71
0.01
0.03%
6.26%
24.79B
2025-07-25
Publicis
83.52
-1.56
-1.83%
-14.81%
24.51B
2025-07-25
Kering
221.80
9.40
4.43%
-21.96%
23.25B
2025-07-25
Nn
58.24
-0.28
-0.48%
26.97%
22.55B
2025-07-25
Philips
22.11
0.05
0.23%
-6.87%
22.17B
2025-07-25
Kerry
89.10
-0.95
-1.06%
10.75%
18.42B
2025-07-25
KPN
3.94
-0.09
-2.31%
8.39%
18.22B
2025-07-25
EDP
3.83
0.06
1.62%
1.51%
16.74B
2025-07-25
Bouygues
38.78
0.33
0.86%
19.80%
16.36B
2025-07-25
Jeronimo Martins
21.70
0
0%
39.28%
15.35B
2025-07-25
Renault
34.42
0.67
1.99%
-21.43%
14.75B
2025-07-25
Kingspan
74.85
0.35
0.47%
-9.05%
14.69B
2025-07-24
Bureau Veritas
27.66
-0.46
-1.64%
-4.16%
14.56B
2025-07-25
Galp
16.69
-0.10
-0.57%
-11.65%
13.78B
2025-07-25
Aegon
6.21
-0.03
-0.48%
5.76%
12.57B
2025-07-25
Akzo Nobel
58.44
0.24
0.41%
3.11%
11.7B
2025-07-25
BCP
0.69
-0.01
-1.18%
74.28%
11.56B
2025-07-25
Unibail Rodamco
82.44
-0.04
-0.05%
22.17%
11.06B
2025-07-25
Ageas
58.55
-0.10
-0.17%
36.93%
11.02B
2025-07-25
Accor
49.73
0.50
1.02%
37.45%
10.81B
2025-07-25
Group Bruxelles
75.80
-0.20
-0.26%
10.58%
10.04B
2025-07-25
Carrefour
12.97
0.68
5.54%
-6.76%
9.96B
2025-07-25
Sodexo
53.25
0.05
0.09%
-37.86%
9.92B
2025-07-25
Randstad
43.31
1.13
2.68%
-4.31%
9.05B
2025-07-25
Edenred
27.20
0.68
2.56%
-27.60%
7.82B
2025-07-25
Colruyt Group
37.96
0.26
0.69%
-14.81%
5.83B
2025-07-25
Arkema
64.80
0.10
0.15%
-22.40%
5.13B
2025-07-25
Just Eat Takeaway.com
20.06
-0.02
-0.10%
84.97%
4.62B
2025-07-25
Vivendi
3.54
0.01
0.28%
-64.89%
3.44B
2025-07-24
Solvay
29.50
-0.44
-1.47%
-11.30%
3.39B
2025-07-25
AAR
76.48
-1.02
-1.32%
14.80%
3.06B
2025-07-25
Valeo
9.78
-0.56
-5.37%
-5.51%
2.78B
2025-07-25
Atos
27.98
0.33
1.19%
-99.70%
2.64B
2025-07-25
Proximus
7.32
-0.88
-10.73%
7.65%
2.42B
2025-07-25
Umicore
14.75
-0.47
-3.09%
12.51%
2.11B
2025-07-25
Galapagos
27.20
1.68
6.58%
8.19%
2.1B
2025-07-25
WorldLine
3.74
0.10
2.74%
-62.80%
1.64B
2025-07-25
Eutelsat Communications
3.41
-0.06
-1.73%
-30.41%
1.35B
2025-07-25
Prezzo
Giorno
Anno
Data
EU100
1591
-0.31
-0.02%
7.88%
2025-07-25
EU50
5350
-1.10
-0.02%
10.03%
2025-07-25