EU100 - Prezzo Delle Azioni

Efettivo
1590
Cambio Giornaliero
2.44 0.15%
Mensile
1.73%
Annuale
10.39%
Q3 Previsione
1574

Prezzo Giorno Anno MCap Data
498.50 -0.60 -0.12% -18.55% 286.34B 2025-09-05
665.35 17.75 2.74% -2.30% 271.37B 2025-09-05
30.71 -0.49 -1.55% 1.66% 237.77B 2025-09-05
403.25 -1.15 -0.28% 5.34% 235.08B 2025-09-05
184.90 -1.96 -1.05% 44.07% 157.52B 2025-09-05
218.90 1.65 0.76% 1.84% 141.66B 2025-09-05
280.10 -0.80 -0.28% 45.62% 137.69B 2025-09-05
260.10 -0.10 -0.04% 24.57% 135.08B 2025-09-05
79.33 0.37 0.47% -24.12% 117.91B 2025-09-05
176.46 0.26 0.15% 8.68% 114.77B 2025-09-05
39.57 -0.24 -0.62% 14.71% 107.19B 2025-09-05
76.94 -0.62 -0.80% 23.74% 104.53B 2025-09-05
51.42 0.46 0.90% -9.09% 101.58B 2025-09-05
116.10 0.20 0.17% 6.42% 79.38B 2025-09-05
20.77 -0.14 -0.65% 30.06% 78.62B 2025-09-05
222.00 -0.10 -0.05% 53.21% 58.18B 2025-09-05
15.83 -0.05 -0.33% 12.01% 56.48B 2025-09-05
74.91 -0.07 -0.09% 14.86% 54.4B 2025-09-05
17.60 -0.04 -0.23% 9.22% 53.5B 2025-09-05
91.88 0.64 0.70% 22.44% 53.45B 2025-09-05
53.38 -0.70 -1.29% 144.58% 52.62B 2025-09-05
1,384.40 6.60 0.48% 10.03% 51.94B 2025-09-05
100.10 0.44 0.44% 49.58% 46.67B 2025-09-05
66.97 -0.13 -0.19% -17.40% 44.07B 2025-09-05
13.62 -0.10 -0.71% 26.14% 42.25B 2025-09-05
27.00 0.26 0.97% -19.45% 42.16B 2025-09-05
131.23 0.98 0.76% 35.77% 40.35B 2025-09-05
34.77 0.22 0.64% 11.87% 37.34B 2025-09-05
108.68 1.38 1.29% -27.40% 37.24B 2025-09-05
206.40 1.80 0.88% 28.68% 35.93B 2025-09-05
238.95 6.30 2.71% 1.14% 30.5B 2025-09-05
96.41 -0.13 -0.13% -21.71% 28.99B 2025-09-05
29.57 1.22 4.30% 47.85% 26.61B 2025-09-05
31.11 0.37 1.20% -12.05% 26.06B 2025-09-05
124.93 2.78 2.27% -30.62% 24.82B 2025-09-05
28.52 0.10 0.33% -3.67% 24.79B 2025-09-05
82.92 0.42 0.51% -12.84% 24.51B 2025-09-05
23.85 0.07 0.29% -12.70% 23.97B 2025-09-05
57.94 -0.12 -0.21% 29.07% 22.55B 2025-09-05
78.55 0.55 0.71% -14.99% 18.42B 2025-09-05
4.16 -0.01 -0.13% 10.69% 18.15B 2025-09-05
3.74 0.01 0.21% -7.10% 17.79B 2025-09-05
36.14 -0.08 -0.22% 13.01% 16.37B 2025-09-05
21.82 -0.02 -0.09% 34.77% 15.51B 2025-09-05
70.05 2.05 3.01% -8.31% 14.69B 2025-09-05
26.54 0.46 1.76% -9.17% 14.62B 2025-09-05
15.93 -0.21 -1.30% -8.79% 13.54B 2025-09-05
0.72 -0.02 -2.74% 76.97% 13.11B 2025-09-05
6.52 0.02 0.25% 20.33% 12.57B 2025-09-05
41.09 0.04 0.10% 8.79% 11.94B 2025-09-05
75.90 0.60 0.80% 11.21% 11.36B 2025-09-05
87.48 1.20 1.39% 15.59% 11.06B 2025-09-05
60.60 1.50 2.54% 5.14% 11.03B 2025-09-05
58.50 -0.20 -0.34% 26.24% 11.02B 2025-09-05
33.43 0.52 1.58% -17.13% 10.55B 2025-09-05
12.33 -0.04 -0.32% -17.00% 9.96B 2025-09-05
52.65 0.55 1.06% -33.69% 9.92B 2025-09-05
38.75 -0.34 -0.87% -7.74% 8.62B 2025-09-05
23.98 0.16 0.67% -35.88% 7.82B 2025-09-05
38.06 -0.08 -0.21% -19.81% 5.83B 2025-09-05
57.85 0.55 0.96% -26.82% 5.34B 2025-09-05
20.20 0 0% 62.90% 4.78B 2025-09-05
3.05 0.01 0.33% -69.82% 3.8B 2025-09-05
13.50 0.26 1.96% 33.00% 3.73B 2025-09-05
27.64 0.34 1.25% -11.44% 3.4B 2025-09-05
7.35 -0.04 -0.54% 7.69% 2.79B 2025-09-05
10.44 0.11 1.02% 14.95% 2.78B 2025-09-05
42.09 2.44 6.14% -99.39% 2.64B 2025-09-05
77.11 1.43 1.89% 16.74% 2.59B 2025-09-04
28.00 1.40 5.26% 12.09% 2.16B 2025-09-05
2.82 0.02 0.71% -32.76% 1.35B 2025-09-05
2.73 0.10 3.68% -67.88% 1.03B 2025-09-05
Prezzo Giorno Anno Data
EU100 1590 2.44 0.15% 10.39% 2025-09-05
EU50 5348 3.15 0.06% 12.87% 2025-09-05