EU100 - Prezzo Delle Azioni

Efettivo
1410
Cambio Giornaliero
5.86 0.42%
Mensile
-9.19%
Annuale
-7.14%
Q2 Previsione
1401


Prezzo Giorno Anno MCap Data
529.55 5.35 1.02% -32.21% 291.08B 2025-04-11
590.00 12.40 2.15% -34.99% 256.61B 2025-04-11
348.70 1.65 0.48% -15.87% 207.12B 2025-04-11
26.88 -0.32 -1.16% -22.26% 197.14B 2025-04-11
138.62 -0.84 -0.60% -14.90% 124.08B 2025-04-11
89.32 0.27 0.30% 3.29% 123.81B 2025-04-11
244.80 2.80 1.16% 20.71% 123.57B 2025-04-11
197.16 0.44 0.22% -5.85% 123.07B 2025-04-11
167.62 0.62 0.37% -10.55% 108.21B 2025-04-11
54.48 0.28 0.52% -1.77% 105.85B 2025-04-11
210.05 -1.95 -0.92% 2.07% 97.94B 2025-04-11
37.71 0.51 1.37% 12.03% 96.5B 2025-04-11
68.27 1.04 1.55% 4.45% 85.16B 2025-04-11
113.38 1.53 1.36% 0.29% 71.76B 2025-04-11
15.77 0.17 1.10% 5.49% 58.33B 2025-04-11
248.70 3.10 1.26% 56.61% 56.78B 2025-04-11
15.50 0.22 1.41% 12.65% 52.4B 2025-04-11
70.95 0.63 0.90% 22.79% 50.69B 2025-04-11
18.25 0.29 1.59% 14.92% 48.98B 2025-04-11
32.51 -0.33 -1.00% -17.17% 48.8B 2025-04-11
1,350.90 -2.30 -0.17% -4.97% 47.7B 2025-04-11
82.94 1.00 1.22% 15.35% 46.42B 2025-04-11
73.82 1.04 1.43% -16.11% 46.27B 2025-04-11
143.45 0.90 0.63% 1.70% 38.39B 2025-04-11
12.18 0.19 1.59% 16.67% 35.66B 2025-04-11
76.62 0.84 1.11% 11.56% 34.37B 2025-04-11
32.77 -0.07 -0.21% 23.06% 34.36B 2025-04-11
36.70 0.53 1.45% 42.45% 32.47B 2025-04-11
133.95 -0.70 -0.52% 11.02% 28.53B 2025-04-11
90.74 0.94 1.05% -4.34% 27.06B 2025-04-11
92.68 1.36 1.49% -34.39% 25.86B 2025-04-11
126.05 0.80 0.64% -39.25% 24.64B 2025-04-11
29.85 0.40 1.34% 4.90% 23.44B 2025-04-11
29.40 0.35 1.21% -15.66% 23.42B 2025-04-11
82.72 0.64 0.78% -20.08% 23.24B 2025-04-11
165.45 3.19 1.97% -52.80% 22.34B 2025-04-11
23.15 0.35 1.54% -9.99% 21.1B 2025-04-11
20.30 0.20 1.00% 6.20% 20.4B 2025-04-11
48.26 0.77 1.62% 11.79% 18.57B 2025-04-11
89.60 0.80 0.90% 11.30% 17.43B 2025-04-11
3.89 0.04 1.12% 14.26% 16.92B 2025-04-11
35.31 0.52 1.49% -1.40% 14.75B 2025-04-11
69.80 0.25 0.36% -15.80% 14.29B 2025-04-11
20.10 0.22 1.11% 10.14% 13.93B 2025-04-11
42.85 0.36 0.85% -14.61% 13.89B 2025-04-11
3.01 0.06 2.11% -16.82% 13.68B 2025-04-11
25.86 0.06 0.23% -3.94% 12.91B 2025-04-11
52.40 0.80 1.55% 23.35% 10.62B 2025-04-11
38.55 0.27 0.71% -5.86% 10.51B 2025-04-11
5.24 0.03 0.54% -5.89% 10.24B 2025-04-11
65.22 -0.76 -1.15% -11.82% 10.21B 2025-04-11
12.78 0.07 0.51% -22.19% 10.06B 2025-04-11
50.82 -0.26 -0.51% -22.48% 9.8B 2025-04-11
13.18 0.18 1.35% -16.87% 9.64B 2025-04-11
55.95 0.80 1.45% -26.96% 9.61B 2025-04-11
65.35 0.15 0.23% -6.17% 9.32B 2025-04-11
0.52 0.01 0.97% 70.80% 8.67B 2025-04-11
29.68 0.02 0.07% -33.57% 8.19B 2025-04-11
33.60 -0.04 -0.12% -30.56% 6.66B 2025-04-11
40.72 0.38 0.94% 1.75% 5.55B 2025-04-11
61.45 0.30 0.49% -36.42% 5.19B 2025-04-11
19.20 -0.05 -0.26% 29.16% 4.39B 2025-04-11
29.64 -0.06 -0.20% 0.47% 3.44B 2025-04-11
2.40 0.03 1.44% -75.83% 2.72B 2025-04-11
6.45 0.04 0.55% -13.25% 2.29B 2025-04-11
7.65 0.11 1.46% -64.35% 2.04B 2025-04-11
3.71 -0.11 -2.75% -1.85% 2.01B 2025-04-11
7.44 0.16 2.14% -42.19% 1.99B 2025-04-11
52.10 -2.08 -3.84% -16.14% 1.89B 2025-04-10
5.42 -0.03 -0.59% -49.80% 1.74B 2025-04-11
21.22 0.12 0.57% -25.54% 1.56B 2025-04-11
0.004 0.0002 5.71% -99.78% 268.12M 2025-04-10
Prezzo Giorno Anno Data
EU100 1410 5.86 0.42% -7.14% 2025-04-11
EU50 4814 -3.75 -0.08% -2.85% 2025-04-11