Euronext 100 - Prezzo Delle Azioni

N100

1123

Cambio Giornaliero:

-0.50%

Annuale:

-2.21%

Prezzo Giorno Anno
37.16 0.14 0.38% -17.44%
511.50 3.90 0.77% 24.17%
36.22 -0.26 -0.70% -23.46%
49.18 -2.76 -5.31% -8.02%
54.78 -0.53 -0.96% -21.73%
296.30 1.70 0.58% 10.97%
81.46 0.04 0.05% -8.69%
88.83 -0.53 -0.59% -34.59%
462.90 -7.65 -1.63% 75.01%
43.09 -1.26 -2.83% -13.75%
544.00 -6.20 -1.13% -5.13%
19.21 -0.31 -1.57% -20.43%
88.08 -0.78 -0.88% -11.87%
80.46 -1.06 -1.30% -20.61%
110.55 -1.40 -1.25% -22.20%
132.05 0.90 0.69% 2.72%
12.39 0.07 0.53% 8.88%
54.56 -0.52 -0.94% -25.59%
125.35 0.20 0.16% 35.48%
9.92 -0.14 -1.37% -20.56%
153.10 -0.55 -0.36% -7.66%
9.59 0.03 0.27% -26.59%
45.64 0.22 0.47% 1.92%
7.71 -0.12 -1.48% -24.81%
16.34 -0.56 -3.30% -45.85%
13.12 -0.20 -1.50% -15.39%
26.56 -0.05 -0.19% 6.33%
59.30 -0.52 -0.87% -12.72%
122.50 -0.10 -0.08% -12.00%
23.64 -0.08 -0.34% 7.48%
34.42 -0.83 -2.35% -6.94%
42.60 -0.72 -1.66% 22.93%
147.00 -0.85 -0.57% 32.85%
111.45 -0.80 -0.71% 4.01%
1,919.00 6.00 0.31% 136.27%
86.06 -1.28 -1.47% -0.81%
165.00 0.75 0.46% 2.74%
69.74 -0.06 -0.09% 1.84%
79.84 -0.44 -0.55% 10.98%
113.60 0.20 0.18% -2.99%
56.94 1.44 2.59% -56.65%
87.58 0.54 0.62% 7.09%
32.60 -0.80 -2.40% 20.74%
84.38 -0.74 -0.87% -11.18%
34.09 -0.41 -1.19% -9.48%
76.80 -0.78 -1.01% -21.66%
8.80 -0.15 -1.70% -37.59%
14.72 -0.36 -2.39% 0.65%
123.40 -0.90 -0.72% 4.18%
29.57 -1.48 -4.77% -21.63%
98.28 -1.48 -1.48% 4.38%
47.56 -1.02 -2.10% 13.64%
43.18 -0.22 -0.51% 4.10%
18.64 -0.39 -2.04% 33.31%
5.31 -0.01 -0.26% 26.02%
63.44 -2.80 -4.23% -18.25%
2.63 0.01 0.54% -3.38%
22.27 -0.26 -1.15% -11.63%
35.68 -0.29 -0.81% 10.77%
22.35 -0.45 -1.97% -15.66%
43.86 -0.81 -1.81% -14.67%
31.63 -0.33 -1.03% 8.32%
72.98 -0.84 -1.14% 11.25%
89.56 -1.94 -2.12% -57.59%
95.56 -1.46 -1.50% 11.77%
14.40 0.02 0.10% -6.68%
46.60 -0.64 -1.35% -3.60%
50.40 0 0% 12.30%
62.95 -1.80 -2.78% 12.51%
53.66 -2.00 -3.59% 0.19%
17.36 0.07 0.40% -32.00%
3.50 -0.06 -1.58% -8.72%
95.92 0.92 0.97% 11.86%
9.69 -0.14 -1.46% -32.37%
0.12 -0.004 -2.84% -36.69%
23.18 -0.38 -1.61% 4.70%
36.12 -0.61 -1.66% 8.31%
16.09 -0.32 -1.93% 24.44%
75.50 -1.08 -1.41% 12.75%
Prezzo Giorno Anno
Euronext 100 1123 -5.68 -0.50% -2.21%
Euro Stoxx 50 3602 -15.94 -0.44% -3.60%