Uoa Develop - Prezzo Delle Azioni

Il Grafico
Quotes

UOAD

1.56

Cambio Giornaliero:

-0.01 -0.64%

Annuale:

-17.46%

Ok

width

height

		Prezzo			Giorno	Anno	Data
HBOR3	Helbor Empreendimentos SA	10.90		0.08	0.74%	-41.40%	2020-11-23
KLCCSS	Klcc Property Hldgs	7.69		0.05	0.65%	-3.75%	2020-11-25

		Prezzo			Giorno	Anno	Data
FBMKLCI	FKLCI	1593		15.28	0.97%	0.62%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19069	0.0012	0.10%
GBPUSD	1.33573	0.0003	-0.02%
AUDUSD	0.73558	0.0008	-0.11%
NZDUSD	0.69841	0.0009	0.12%
USDJPY	104.51	0.0100	0.01%
USDCNY	6.57219	0.0024	-0.04%
USDCHF	0.91075	0.0004	-0.04%
USDCAD	1.30024	0.0006	0.05%
USDMXN	20.0153	0.0106	-0.05%
USDINR	73.9650	0.1130	-0.15%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4451	0.0610	-0.08%
DXY	92.090	0.1358	-0.15%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,132	86	0.29%
S&P 500	3,650	15	0.40%
NASDAQ 100	12,156	76	0.63%
NIKKEI 225	26,445	280	1.07%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,689	45	0.67%
SHANGHAI	3,397	6	-0.17%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4300	0.52	1.16%
Brent	48.4600	0.60	1.25%
Natural gas	2.7570	0.02	-0.65%
Gasoline	1.2711	0.01	1.03%
Heating oil	1.3761	0.02	1.22%
Gold	1,805.55	1.96	-0.11%
Silver	23.255	0.00	0.01%
Copper	3.3040	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,194.2500	7.00	0.59%
Wheat	611.7500	0.50	0.08%
Rice	12.4050	0.02	0.12%
Zinc	2,746.50	4.75	-0.17%
Tin	18,677.50	10.00	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.89	0.005	0.00%
UK	0.33	0.008	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]