USDKWD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.3055

Cambio Giornaliero:

0.0002 0.05%

Annuale:

0.54%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDKWD	0.3055		0.0002	0.05%	0.54%	2020-08-14

	Efettivo	Chg	%Chg
EURUSD	1.18145	0.0005	-0.04%
GBPUSD	1.31055	0.0032	0.24%
AUDUSD	0.71508	0.0002	-0.03%
NZDUSD	0.65377	0.0012	-0.18%
USDJPY	106.67	0.3090	-0.29%
USDCNY	6.94735	0.0007	0.01%
USDCHF	0.91031	0.0008	0.09%
USDCAD	1.32477	0.0029	0.22%
USDMXN	22.1604	0.0018	-0.01%
USDINR	74.8890	0.0780	0.10%
USDBRL	5.3997	0.0307	0.57%
USDRUB	73.2745	0.3085	0.42%
DXY	93.211	0.1243	-0.13%
BTCUSD	11,736.29	57	-0.48%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,827	70	-0.25%
S&P 500	3,376	3	0.08%
NASDAQ 100	11,217	39	0.35%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,093	93	-1.50%
DAX	12,867	127	-0.97%
CAC 40	4,957	86	-1.70%
FTSE MIB	19,980	277	-1.37%
IBEX 35	7,138	123	-1.70%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,062	19	-0.61%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.1200	0.12	-0.28%
Brent	44.8600	0.10	-0.22%
Natural gas	2.2060	0.03	1.42%
Gasoline	1.2456	0.00	0.06%
Heating oil	1.2393	0.01	-0.67%
Gold	1,945.85	14.00	-0.71%
Silver	26.719	0.89	-3.24%
Copper	2.8425	0.05	1.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	496.7500	1.25	0.25%
Orange Juice	119.10	0.90	-0.75%
Coffee	118.70	2.50	2.15%
Cotton	62.47	0.04	0.06%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.008	-0.02%
UK	0.25	0.009	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.034	0.00%
Belgium	-0.14	0.009	0.01%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.070	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.02%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.029	-0.01%
[+]