Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.17076 0.00150 -0.13% -0.77% 2.48% 13.02% 8.07% 2025-07-09
GBPUSD 1.35917 0.00070 0.05% -0.42% 0.67% 8.57% 5.74% 2025-07-09
AUDUSD 0.65249 0.00010 0.01% -0.87% 0.04% 5.42% -3.36% 2025-07-09
NZDUSD 0.59932 0.00010 0.02% -1.57% -0.81% 7.16% -1.54% 2025-07-09
BTCUSD 108830 117 -0.11% -0.04% -1.27% 16.63% 88.11% 2025-07-09
ETHUSD 2623.99 8.99 0.34% 2.06% -6.71% -21.22% -15.48% 2025-07-09
ADAUSD 0.59684 0.00830 1.41% 2.18% -16.62% -29.13% 53.35% 2025-07-09
BNBUSD 662.6 2.8 0.42% 0.57% -1.56% -5.06% 26.77% 2025-07-09
SOLUSD 153.0500 1.2400 0.82% 0.54% -7.27% -19.02% 7.58% 2025-07-09
XRPUSD 2.33806 0.02690 1.16% 4.71% 1.42% 12.73% 432.32% 2025-07-09
DOTUSD 3.49 0.04 1.07% -1.64% -18.68% -47.30% -42.92% 2025-07-09
AVXUSD 18.40 0.03 0.16% -0.65% -18.48% -48.21% -28.74% 2025-07-09
MTCUSD 0.20 0.01 4.86% 6.94% -10.32% -55.08% -60.51% 2025-07-09
ATMUSD 4.17 0.04 1.06% -0.05% -9.25% -32.47% -30.87% 2025-07-09
DAIUSD 0.99999 0.00024 0.02% -0.03% 0.02% -0.02% 0.01% 2025-07-09
LTCUSD 88.280 0.560 0.64% 1.08% -5.39% -14.05% 31.84% 2025-07-09
UNIUSD 7.78 0.11 1.49% 5.71% -9.88% -41.15% -3.27% 2025-07-09
ALGUSD 0.18 0.00 2.62% 0.40% -12.10% -46.01% 33.15% 2025-07-09
BCHUSD 508.00 6.68 1.33% -0.38% 15.97% 17.08% 48.94% 2025-07-09
XLMUSD 0.26639 0.00680 2.61% 11.88% -4.96% -19.63% 204.10% 2025-07-09
XMRUSD 322.070 5.370 1.70% 0.23% -4.86% 67.12% 106.06% 2025-07-09
LNKUSD 14.1731 0.2081 1.49% 4.55% -8.16% -28.85% 10.67% 2025-07-09
USTUSD 1.00 0.00 -0.02% -0.04% 0.00% 0.20% 0.01% 2025-07-09
USCUSD 1.00 0.00 0.01% 0.02% 0.03% 0.01% 0.02% 2025-07-09
URYUSD 0.0249204 0.0002016 0.82% -1.40% 3.53% 8.80% -0.31% 2025-07-09
YERUSD 0.00413479 0.00000290 0.07% 0.14% 0.60% 2.99% 3.36% 2025-07-09
ZARUSD 0.0562490 0.0000270 0.05% -1.06% -0.33% 6.03% 2.12% 2025-07-09
ZIGUSD 0.037 0.000 -0.02% 0.22% 0.24% -4.05% -48.82% 2025-07-08
ZMWUSD 0.041 0.001 1.28% -1.03% 3.35% 15.53% 2.06% 2025-07-09
UZSUSD 0.0000788313 0.0000002458 0.31% -0.07% 0.21% 1.69% -0.46% 2025-07-09
VNDUSD 0.0000382555 0.0000000073 -0.02% -0.04% -0.37% -2.52% -2.78% 2025-07-09
XAFUSD 0.00178668 0.00000116 0.06% 1.20% 4.53% 14.39% 8.37% 2025-07-09
XOFUSD 0.00178668 0.00000624 -0.35% -0.57% 2.56% 11.98% 8.37% 2025-07-09
XPFUSD 0.00978953 0.00002209 -0.23% -0.92% 2.43% 12.49% 7.96% 2025-07-09
MURUSD 0.0220799 0.0000881 -0.40% -0.97% 1.02% 3.33% 3.22% 2025-07-09
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-08
MWKUSD 0.00057676 0.00000005 -0.01% -0.01% -0.01% -0.01% 0.08% 2025-07-09
MXNUSD 0.0537531 0.0000275 0.05% 0.73% 2.36% 12.07% -3.80% 2025-07-09
MYRUSD 0.23527 0.00053 -0.22% -1.25% -0.47% 5.20% 10.75% 2025-07-09
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% -0.03% 2025-07-08
NADUSD 0.0562597 0.0000367 0.07% -0.99% -0.23% 5.95% 2.07% 2025-07-09
NGNUSD 0.00065359 0.00000173 0.27% 0.30% 1.87% 0.92% 1.01% 2025-07-09
NIOUSD 0.0271544 0.0000195 -0.07% -0.07% -0.07% -0.61% 0.04% 2025-07-09
NOKUSD 0.09897 0.00013 -0.13% -0.39% -0.41% 12.67% 4.95% 2025-07-09
NPRUSD 0.00729198 0.00000090 -0.01% -0.22% -0.10% -0.11% -2.53% 2025-07-09
SOSUSD 0.00174844 0.00000135 -0.08% -0.08% -0.08% -0.69% -0.69% 2025-07-09
SRDUSD 0.0267109 0.0003018 1.14% 0.33% -1.79% -5.32% -19.46% 2025-07-08
SSPUSD 0.00022102 0.00000016 -0.07% 0.41% -0.27% -14.18% -65.76% 2025-07-07
STDUSD 0.0473395 0.0000260 -0.05% -0.76% 2.59% 13.16% 7.25% 2025-07-09
SVCUSD 0.11421 0.00002 -0.02% -0.02% -0.02% -0.07% 0.00% 2025-07-09
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-07
SZLUSD 0.0562076 0.0000634 0.11% -1.11% -0.38% 5.78% 1.95% 2025-07-09
THBUSD 0.0306354 0.0000677 -0.22% -0.59% 0.09% 5.17% 11.54% 2025-07-09
TJSUSD 0.1040410 0.0000368 0.04% 2.74% 3.26% 12.88% 10.88% 2025-07-09
TMTUSD 0.28490 0.00085 -0.30% -0.30% -0.30% -0.44% -0.43% 2025-07-09
TNDUSD 0.34483 0.00011 -0.03% -0.65% 1.71% 9.95% 7.70% 2025-07-09
TRYUSD 0.0249698 0.0000052 -0.02% -0.63% -1.93% -11.77% -17.82% 2025-07-09
TTDUSD 0.14729 0.00002 0.01% -0.12% -0.06% -0.34% -0.20% 2025-07-09
TWDUSD 0.0343336 0.0000035 -0.01% 0.61% 2.77% 12.63% 11.68% 2025-07-09
TZSUSD 0.000379507 0.000000719 0.19% -0.66% 0.19% -7.97% 0.83% 2025-07-09
UAHUSD 0.0239240 0.0000291 0.12% 0.36% -0.60% 0.60% -2.38% 2025-07-09
UGXUSD 0.000278353 0.000000000 0.00% 0.08% 0.77% 2.23% 3.21% 2025-07-09
OMRUSD 2.59740 0.00182 -0.07% -0.06% -0.06% 0.00% 0.00% 2025-07-09
PABUSD 0.99890 0.00110 -0.11% -0.11% -0.11% -0.11% -0.04% 2025-07-09
PENUSD 0.28213 0.00008 0.03% 0.48% 2.51% 5.91% 7.02% 2025-07-09
PGKUSD 0.23831 0.00370 -1.53% -1.65% -2.01% -3.20% -6.77% 2025-07-09
PHPUSD 0.0176847 0.0000144 0.08% -0.40% -1.24% 2.72% 3.48% 2025-07-09
PKRUSD 0.00351496 0.00000307 -0.09% -0.26% -0.83% -2.15% -2.08% 2025-07-09
PLNUSD 0.27602 0.00030 -0.11% -0.70% 3.24% 14.01% 8.62% 2025-07-09
PYGUSD 0.000125386 0.000000163 -0.13% 0.01% 0.01% -2.05% -5.39% 2025-07-09
QARUSD 0.27468 0.00036 0.13% 0.12% 0.09% 0.11% 0.14% 2025-07-09
RONUSD 0.23083 0.00013 -0.06% -0.86% 1.91% 10.92% 6.14% 2025-07-09
RSDUSD 0.00999750 0.00001061 -0.11% -0.81% 2.62% 12.98% 8.19% 2025-07-09
RUBUSD 0.0127861 0.0000472 0.37% 0.37% 1.01% 45.12% 10.60% 2025-07-09
RWFUSD 0.000691559 0.000004190 -0.60% -0.66% -1.98% -5.30% -9.46% 2025-07-09
SARUSD 0.26662 0.00000 0.00% -0.01% 0.00% 0.16% 0.00% 2025-07-09
SCRUSD 0.0681505 0.0005432 0.80% -2.20% -0.73% -2.88% -5.80% 2025-07-09
SDGUSD 0.00166528 0.00000006 0.00% 0.00% 0.00% -0.28% -0.29% 2025-07-09
SEKUSD 0.10487 0.00015 -0.14% -0.67% 0.67% 16.02% 10.64% 2025-07-09
SGDUSD 0.78060 0.00059 -0.08% -0.66% 0.43% 6.61% 5.44% 2025-07-09
SLLUSD 0.0000435020 0.0000009890 -2.22% -2.37% -2.32% -0.48% -2.08% 2025-07-08
LRDUSD 0.00498753 0.00000000 0.00% -0.25% -0.50% -7.98% -3.04% 2025-07-07
LSLUSD 0.0562534 0.0000304 0.05% -1.01% -0.30% 5.93% 2.06% 2025-07-09
FJDUSD 0.44488 0.00030 0.07% -0.67% -0.09% 3.66% 0.24% 2025-07-09
AEDUSD 0.27229 0.00004 0.01% 0.01% 0.01% 0.02% 0.01% 2025-07-09
AFNUSD 0.0143030 0.0002362 -1.62% -0.11% -0.17% 0.62% 1.49% 2025-07-09
LYDUSD 0.18500 0.00011 -0.06% -0.38% 1.08% -9.28% -10.16% 2025-07-09
MADUSD 0.11102 0.00009 -0.09% -0.41% 1.78% 12.32% 9.44% 2025-07-09
MDLUSD 0.0593472 0.0002831 -0.47% -0.71% 2.02% 8.50% 5.64% 2025-07-08
MGAUSD 0.000226252 0.000000099 -0.04% -1.31% 1.52% 6.17% 1.80% 2025-07-09
MKDUSD 0.0190386 0.0000272 -0.14% -0.69% 2.74% 12.19% 8.32% 2025-07-08
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-07
MNTUSD 0.000278940 0.000000156 0.06% -0.03% -0.20% -4.60% -5.13% 2025-07-08
MOPUSD 0.12359 0.00001 -0.01% -0.01% -0.06% -1.08% -0.48% 2025-07-09
MROUSD 0.02504 0.00008 -0.33% -0.10% -0.53% -0.40% -0.45% 2025-07-08
GELUSD 0.36808 0.00011 -0.03% 0.15% 0.49% 3.61% 0.39% 2025-07-08
GHSUSD 0.09599 0.00017 -0.17% -0.65% -1.97% 41.10% 47.82% 2025-07-08
GMDUSD 0.0137476 0.0000000 0.00% -0.02% 0.01% -0.81% -5.14% 2025-07-08
GNFUSD 0.000115300 0.000000000 0.00% -0.09% -0.06% -0.82% -0.68% 2025-07-08
GTQUSD 0.13011 0.00000 0.00% 0.05% -0.01% 0.25% 1.13% 2025-07-08
GYDUSD 0.00478240 0.00000229 0.05% 0.05% 0.14% 0.05% -0.29% 2025-07-08
HKDUSD 0.12739 0.00000 0.00% -0.02% -0.03% -1.06% -0.49% 2025-07-09
HNLUSD 0.0382421 0.0000000 0.00% -0.06% -0.24% -3.19% -5.26% 2025-07-08
HTGUSD 0.00761377 0.00000528 -0.07% -0.07% -0.15% -0.87% 0.73% 2025-07-09
HUFUSD 0.00292830 0.00000257 -0.09% -0.98% 3.07% 16.31% 6.68% 2025-07-09
IDRUSD 0.0000615108 0.0000000442 0.07% -0.32% 0.13% 0.06% 0.16% 2025-07-09
ILSUSD 0.29843 0.00050 -0.17% 0.59% 4.19% 8.55% 9.73% 2025-07-09
INRUSD 0.0116528 0.0000148 -0.13% -0.27% -0.21% -0.28% -2.71% 2025-07-09
IQDUSD 0.000762811 0.000000547 -0.07% -0.07% -0.07% -0.15% 0.00% 2025-07-09
IRRUSD 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.20% 2025-07-06
ISKUSD 0.00819370 0.00000773 -0.09% -1.04% 3.30% 13.88% 12.97% 2025-07-09
JMDUSD 0.00626096 0.00000548 0.09% 0.09% 0.15% -3.14% -1.79% 2025-07-09
JODUSD 1.41044 0.00000 0.00% 0.00% -0.14% 0.06% -0.04% 2025-07-08
JPYUSD 0.00682000 0.00000000 0.16% -2.15% -1.16% 7.23% 10.18% 2025-07-09
KESUSD 0.00773994 0.00000000 0.00% 0.04% 0.00% -0.27% -1.25% 2025-07-08
KGSUSD 0.0114351 0.0000000 0.00% -0.02% 0.00% -0.52% -1.92% 2025-07-08
KHRUSD 0.000248882 0.000000308 -0.12% -0.10% -0.10% -0.02% 2.04% 2025-07-09
KMFUSD 0.00237812 0.00000609 0.26% -0.36% 2.83% 12.72% 8.09% 2025-07-09
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-07
KRWUSD 0.000727638 0.000002209 -0.30% -1.30% -1.45% 7.56% 0.68% 2025-07-09
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-07
KZTUSD 0.00192632 0.00000152 0.08% -0.12% -1.91% 1.05% -7.69% 2025-07-09
LAKUSD 0.0000463858 0.0000000265 -0.06% -0.03% 0.14% 0.67% 2.63% 2025-07-09
LBPUSD 0.000011153 0.000000008 -0.07% -0.07% -0.07% -0.18% -0.06% 2025-07-09
LKRUSD 0.00332392 0.00000454 -0.14% -0.25% -0.61% -2.55% 1.12% 2025-07-09
BDTUSD 0.0081967 0.0000201 0.25% 0.59% 0.16% -2.46% -3.66% 2025-07-08
BGNUSD 0.59909 0.00040 -0.07% -0.56% 2.57% 13.19% 8.34% 2025-07-09
BHDUSD 2.65252 0.00028 -0.01% 0.01% -0.01% 0.03% 0.00% 2025-07-09
BIFUSD 0.000335644 0.000000000 0.00% -0.02% -0.08% -0.74% -3.32% 2025-07-09
BNDUSD 0.78058 0.00079 -0.10% -0.66% 0.40% 6.56% 5.46% 2025-07-09
BOBUSD 0.14481 0.00041 0.28% 0.28% 0.43% 0.43% 0.13% 2025-07-09
BRLUSD 0.18363 0.00143 0.78% -0.23% 2.08% 13.57% 0.48% 2025-07-08
BSDUSD 0.99920 0.00080 -0.08% -0.08% -0.08% -0.08% 0.00% 2025-07-09
ALLUSD 0.01196172 0.00001935 -0.16% -0.75% 2.71% 13.40% 10.77% 2025-07-09
AMDUSD 0.00260288 0.00000000 0.00% 0.08% -0.18% 2.96% 1.12% 2025-07-09
AOAUSD 0.00108528 0.00000023 -0.02% -0.02% -0.01% 0.13% -4.32% 2025-07-09
ARSUSD 0.00079713 0.00000002 0.00% -2.03% -5.33% -17.82% -26.76% 2025-07-09
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-08
BAMUSD 0.59895 0.00068 -0.11% -0.75% 2.56% 13.11% 8.31% 2025-07-09
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% -0.27% 0.02% 2025-07-08
DKKUSD 0.15705 0.00009 -0.06% -0.75% 2.58% 13.06% 8.32% 2025-07-09
DOPUSD 0.0166547 0.0000481 -0.29% -1.15% -1.54% 1.41% -1.47% 2025-07-09
DZDUSD 0.00771224 0.00000208 -0.03% -0.03% 1.42% 4.37% 3.61% 2025-07-08
EGPUSD 0.0201207 0.0000122 -0.06% -0.57% -0.12% 2.19% -3.38% 2025-07-09
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-08
ETBUSD 0.0072004 0.0000068 -0.09% -0.67% -1.41% -8.12% -58.65% 2025-07-09
BTNUSD 0.01164 0.00007 -0.58% -0.49% -0.10% -0.34% -2.81% 2025-07-07
BWPUSD 0.0748985 0.0000505 -0.07% -0.60% 0.34% 4.61% 1.35% 2025-07-08
BYRUSD 0.30535 0.00021 -0.07% -0.07% -0.07% -0.27% 0.00% 2025-07-09
CADUSD 0.73129 0.00030 -0.04% -0.22% 0.19% 5.14% -0.31% 2025-07-09
CDFUSD 0.000343643 0.000000118 0.03% 0.03% -0.19% -1.84% -2.34% 2025-07-07
CHFUSD 1.25482 0.00159 -0.13% -0.79% 3.14% 13.86% 12.63% 2025-07-09
CLPUSD 0.00106188 0.00000011 -0.01% -1.07% -0.50% 5.60% -0.18% 2025-07-08
CNYUSD 0.13922 0.00006 0.04% -0.31% -0.01% 2.15% 1.49% 2025-07-09
COPUSD 0.000246814 0.000000000 0.00% -0.53% 2.14% 8.74% -0.09% 2025-07-09
CRCUSD 0.00198275 0.00000000 0.00% 0.17% 0.80% 0.46% 6.08% 2025-07-09
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-07
CVEUSD 0.0105779 0.0000067 -0.06% -0.65% 2.54% 12.84% 8.21% 2025-07-09
CZKUSD 0.0475489 0.0000543 -0.11% -0.62% 3.22% 15.67% 11.04% 2025-07-09