Croci Prezzo Giorno % Settimanale Mensile YoY Data
EURUSD 1.03776 0.00980 -0.94% -1.62% -3.46% -12.54% 2022-07-01
GBPUSD 1.19996 0.01600 -1.32% -2.23% -4.58% -13.25% 2022-07-01
AUDUSD 0.67874 0.01110 -1.61% -2.22% -6.59% -9.82% 2022-07-01
NZDUSD 0.61772 0.00640 -1.02% -2.17% -5.83% -12.13% 2022-07-01
BTCUSD 19282.8 548.8 2.93% -8.92% -36.18% -42.96% 2022-07-01
ETHUSD 1046.16 36.79 3.64% -14.08% -42.57% -51.45% 2022-07-01
ADAUSD 0.44429 0.00490 -1.10% -11.61% -24.37% -68.15% 2022-07-01
BNBUSD 213.5 0.2 -0.09% -11.63% -30.22% -49.44% 2022-07-01
SOLUSD 32.0800 0.7100 -2.17% -24.49% -21.45% -5.84% 2022-07-01
XRPUSD 0.31077 0.00610 -1.93% -14.20% -23.26% -52.71% 2022-07-01
DOTUSD 6.66 0.17 -2.50% -19.61% -32.57% -56.50% 2022-07-01
AVXUSD 15.91 0.57 -3.43% -23.19% -35.52% -87.11% 2022-07-01
MTCUSD 0.46 0.00 0.52% -23.99% -25.74% -58.31% 2022-07-01
ATMUSD 7.59 0.34 4.65% -8.93% -21.16% -35.68% 2022-07-01
DAIUSD 0.99957 0.00000 0.00% -0.03% -0.03% -0.15% 2022-07-01
LTCUSD 50.400 0.540 -1.06% -8.98% -21.79% -63.20% 2022-07-01
UNIUSD 4.77 0.23 -4.51% -12.70% -9.93% -73.83% 2022-07-01
ALGUSD 0.31 0.01 -3.36% -13.22% -22.68% -63.87% 2022-07-01
BCHUSD 99.53 0.44 -0.44% -13.48% -47.29% -79.96% 2022-07-01
XLMUSD 0.10862 0.00080 -0.75% -15.56% -24.01% -58.71% 2022-07-01
XMRUSD 111.830 1.830 1.66% -11.75% -44.43% -47.07% 2022-07-01
LNKUSD 5.9825 0.1468 -2.39% -18.30% -16.89% -67.27% 2022-07-01
USTUSD 1.00 0.00 0.02% -0.04% -0.05% -0.14% 2022-07-01
USCUSD 1.00 0.00 -0.02% -0.05% 0.00% 0.00% 2022-07-01
LUNUSD 0.0001 0.0000 5.89% 94.13% 16.48% -100.00% 2022-07-01
LYDUSD 0.20749 0.00023 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADUSD 0.09959 0.00029 0.29% -0.17% -1.85% -11.08% 2022-07-01
MDLUSD 0.0525072 0.0000138 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGAUSD 0.000246609 0.000000610 -0.25% -0.25% -1.48% -4.32% 2022-07-01
MKDUSD 0.0170126 0.0000807 0.48% -0.80% -2.21% -11.81% 2022-07-01
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTUSD 0.000320513 0.000000205 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPUSD 0.12372 0.00002 -0.01% 0.02% -0.01% -1.04% 2022-07-01
MURUSD 0.0219394 0.0004069 -1.82% -3.58% -5.77% -6.76% 2022-06-30
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKUSD 0.00098359 0.00000003 0.00% -0.46% -0.75% -21.54% 2022-07-01
MXNUSD 0.0495214 0.0002571 -0.52% -0.95% -2.66% -0.96% 2022-07-01
MYRUSD 0.22696 0.00041 -0.18% -0.05% -0.66% -5.66% 2022-06-30
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADUSD 0.0611920 0.0003275 -0.53% -2.35% -4.60% -11.72% 2022-07-01
NGNUSD 0.00241097 0.00000099 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKUSD 0.10097 0.00057 -0.56% 0.57% -5.42% -12.90% 2022-07-01
NPRUSD 0.00790389 0.00001063 -0.13% -0.98% -1.82% -5.71% 2022-07-01
GELUSD 0.34843 0.00597 1.74% 1.39% 2.79% 9.06% 2022-07-01
GHSUSD 0.12579 0.00160 -1.26% -1.89% -3.77% -26.29% 2022-07-01
GMDUSD 0.0185185 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFUSD 0.000115674 0.000000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQUSD 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDUSD 0.00480815 0.00000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDUSD 0.12744 0.00001 -0.01% 0.03% -0.02% -1.04% 2022-07-01
HNLUSD 0.0410450 0.0000000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVUSD 0.13840 0.00087 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HTGUSD 0.00889022 0.00000000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFUSD 0.00259420 0.00005215 -1.97% -1.39% -4.84% -23.11% 2022-07-01
IDRUSD 0.0000669568 0.0000001798 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSUSD 0.28380 0.00233 -0.81% -3.28% -5.65% -7.35% 2022-07-01
INRUSD 0.0126614 0.0000048 -0.04% -0.95% -2.02% -5.66% 2022-07-01
IQDUSD 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-01
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ISKUSD 0.00749794 0.00007037 -0.93% -0.88% -4.47% -7.15% 2022-07-01
JMDUSD 0.00668762 0.00000089 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODUSD 1.40766 0.00477 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JPYUSD 0.00741000 0.00000000 0.54% 0.27% -3.77% -17.76% 2022-07-01
KESUSD 0.00848896 0.00000000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KGSUSD 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KHRUSD 0.000246124 0.000000182 -0.07% -0.15% -0.27% 0.00% 2022-07-01
KMFUSD 0.00211524 0.00000286 0.14% -1.05% -2.89% -12.39% 2022-07-01
KRWUSD 0.000772941 0.000003752 -0.48% 0.47% -3.98% -12.32% 2022-07-01
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTUSD 0.00215012 0.00002246 1.06% 0.54% -8.60% -8.17% 2022-07-01
LAKUSD 0.0000667334 0.0000006657 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPUSD 0.000664231 0.000000088 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRUSD 0.00280899 0.00000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
BDTUSD 0.0107009 0.0000057 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNUSD 0.53513 0.00100 -0.19% -0.96% -2.63% -11.79% 2022-07-01
BHDUSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFUSD 0.000495921 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHUSD 0.53525 0.00086 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNDUSD 0.71726 0.00227 -0.32% -0.62% -1.73% -3.39% 2022-07-01
BOBUSD 0.14706 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLUSD 0.19036 0.00011 0.06% -0.22% -8.70% -3.73% 2022-07-01
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ALLUSD 0.00881834 0.00001012 -0.11% -0.19% -1.16% -9.00% 2022-07-01
AMDUSD 0.00248385 0.00002207 0.90% 1.79% 11.07% 22.91% 2022-07-01
AOAUSD 0.00239234 0.00000574 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSUSD 0.00798658 0.00001086 -0.14% -1.09% -4.16% -23.57% 2022-06-30
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AEDUSD 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% 2022-07-01
AFNUSD 0.0114116 0.0000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKUSD 0.14052 0.00047 -0.33% -0.95% -2.76% -11.93% 2022-07-01
DOPUSD 0.0183016 0.0000268 0.15% -0.37% 0.73% 4.10% 2022-07-01
DZDUSD 0.00686135 0.00000834 -0.12% -0.18% -1.00% -8.11% 2022-07-01
EGPUSD 0.0533049 0.0000000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBUSD 0.0192310 0.0000021 -0.01% -0.16% -0.75% -15.87% 2022-07-01
BWPUSD 0.0806998 0.0002004 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRUSD 0.30174 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
CADUSD 0.77268 0.00420 -0.54% -0.38% -2.84% -4.81% 2022-07-01
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFUSD 1.03864 0.00859 -0.82% -0.52% -0.51% -4.36% 2022-07-01
CLPUSD 0.00109135 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CNYUSD 0.14895 0.00047 -0.31% -0.46% -0.80% -3.58% 2022-07-01
COPUSD 0.000241431 0.000000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
CRCUSD 0.00146076 0.00000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CVEUSD 0.0094769 0.0000324 -0.34% -1.02% -2.79% -11.96% 2022-07-01
CZKUSD 0.0422422 0.0001774 -0.42% -1.05% -3.05% -9.01% 2022-07-01
YERUSD 0.00400080 0.00000048 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARUSD 0.0612185 0.0002368 -0.39% -2.34% -4.34% -11.74% 2022-07-01
UZSUSD 0.0000920731 0.0000000483 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDUSD 0.0000430015 0.0000000185 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFUSD 0.00159569 0.00000288 -0.18% -0.40% -2.51% -12.57% 2022-07-01
XOFUSD 0.00160256 0.00000709 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFUSD 0.00879044 0.00000619 -0.07% -0.57% -2.41% -11.72% 2022-07-01
LRDUSD 0.00662252 0.00000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLUSD 0.0612276 0.0002541 -0.41% -2.31% -4.32% -11.77% 2022-07-01
URYUSD 0.0253357 0.0000192 0.08% 0.86% 1.04% 10.13% 2022-06-30
FJDUSD 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% 2022-06-30
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDUSD 0.0449822 0.0002523 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPUSD 0.00203178 0.00001636 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDUSD 0.0427756 0.0007026 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPUSD 0.000398406 0.000000159 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLUSD 0.0612145 0.0002445 -0.40% -2.33% -4.31% -11.75% 2022-07-01
THBUSD 0.0280820 0.0002466 -0.87% -0.42% -3.68% -9.97% 2022-07-01
TJSUSD 0.1030928 0.0010739 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDUSD 0.32555 0.00042 -0.13% 0.91% -1.58% -9.52% 2022-07-01
TRYUSD 0.0597290 0.0001648 -0.28% 3.63% -1.89% -48.33% 2022-07-01
TTDUSD 0.14792 0.00009 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TWDUSD 0.0335942 0.0000622 -0.18% -0.15% -2.49% -6.20% 2022-07-01
TZSUSD 0.000429738 0.000000000 0.00% 0.04% -0.21% -0.56% 2022-07-01
UAHUSD 0.0338501 0.0003379 -0.99% -0.99% -0.01% -7.73% 2022-07-01
UGXUSD 0.000267023 0.000001277 0.48% 0.48% 0.80% -5.13% 2022-07-01
OMRUSD 2.59740 0.00067 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENUSD 0.26121 0.00389 -1.47% -2.95% -4.00% 0.30% 2022-06-30
PGKUSD 0.28380 0.00005 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPUSD 0.0181416 0.0000369 -0.20% -1.07% -4.87% -10.44% 2022-07-01
PKRUSD 0.00488998 0.00000358 0.07% 1.91% -2.84% -22.84% 2022-06-30
PLNUSD 0.22188 0.00133 -0.59% -0.76% -5.35% -15.46% 2022-07-01
PYGUSD 0.000146244 0.000000279 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARUSD 0.27315 0.00050 0.18% -0.57% -0.57% 0.86% 2022-06-30
RONUSD 0.21170 0.00051 -0.24% -0.54% -2.56% -12.04% 2022-07-01
RSDUSD 0.00892220 0.00002315 -0.26% -0.47% -2.43% -11.52% 2022-07-01
RUBUSD 0.0185271 0.0005205 -2.73% -3.66% 11.63% 35.80% 2022-07-01
RWFUSD 0.000985863 0.000000272 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SARUSD 0.26650 0.00004 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRUSD 0.0774114 0.0019209 2.54% 6.05% 0.09% 15.87% 2022-07-01
SDGUSD 0.00176741 0.00000009 0.01% 0.21% -21.32% -20.30% 2022-06-30
SEKUSD 0.09730 0.00056 -0.57% -1.05% -5.04% -16.54% 2022-07-01
SGDUSD 0.71748 0.00204 -0.28% -0.28% -1.70% -3.20% 2022-07-01
SLLUSD 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.