Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.18117 0.00143 0.12% 0.23% -1.19% 0.61% 13.82% 2026-02-27
GBPUSD 1.34832 0.00010 0.01% 0.04% -2.36% 0.17% 7.20% 2026-02-27
AUDUSD 0.71153 0.00102 0.14% 0.41% 1.06% 6.63% 14.71% 2026-02-27
NZDUSD 0.59980 0.00170 0.28% 0.38% -1.04% 4.20% 7.11% 2026-02-27
BTCUSD 65830 47 -0.07% -3.18% -22.16% -24.76% -23.49% 2026-02-28
ETHUSD 1931.15 0.45 0.02% -2.16% -31.48% -34.91% -12.87% 2026-02-28
ADAUSD 0.27830 0.00060 0.21% -0.64% -16.70% -16.37% -57.79% 2026-02-28
BNBUSD 615.0 0.8 0.13% -1.82% -29.15% -28.90% 1.42% 2026-02-28
SOLUSD 82.0700 0.1550 0.19% -3.68% -30.21% -34.04% -42.87% 2026-02-28
XRPUSD 1.36083 0.00410 0.30% -4.85% -24.61% -26.02% -37.91% 2026-02-28
DOTUSD 1.59 0.01 -0.34% 17.32% -8.05% -10.81% -65.81% 2026-02-28
AVXUSD 8.95 0.01 -0.11% -1.86% -18.86% -27.24% -59.06% 2026-02-28
MTCUSD 0.11 0.00 -0.46% -1.54% -3.56% 7.96% -61.63% 2026-02-28
ATMUSD 1.84 0.01 -0.45% -20.23% -13.31% -4.40% -58.96% 2026-02-28
DAIUSD 1.00007 0.00001 0.00% 0.03% 0.04% 0.04% 0.01% 2026-02-28
LTCUSD 54.760 0.200 0.37% -0.33% -17.16% -28.68% -55.91% 2026-02-28
UNIUSD 3.75 0.01 0.13% 3.94% -14.51% -33.27% -49.91% 2026-02-28
ALGUSD 0.09 0.00 -2.23% -5.20% -30.78% -22.04% -63.72% 2026-02-27
BCHUSD 461.67 0.23 0.05% -18.18% -16.59% -22.89% 48.45% 2026-02-28
XLMUSD 0.15943 0.00050 0.33% -0.99% -19.66% -20.56% -48.91% 2026-02-28
XMRUSD 338.440 0.334 0.10% 10.17% -26.37% -21.94% 54.55% 2026-02-28
LNKUSD 8.7408 0.0244 0.28% -1.49% -21.24% -28.26% -40.85% 2026-02-28
USTUSD 1.00 0.00 0.00% 0.03% 0.16% 0.15% 0.04% 2026-02-28
USCUSD 1.00 0.00 0.00% 0.00% 0.03% 0.04% 0.01% 2026-02-28
URYUSD 0.0260444 0.0000129 0.05% 0.99% -1.43% 1.72% 10.43% 2026-02-27
YERUSD 0.00419199 0.00000387 -0.09% -0.07% -0.08% -0.08% 3.54% 2026-02-27
ZARUSD 0.0627664 0.0000055 -0.01% 0.60% -1.08% 3.96% 17.10% 2026-02-27
ZIGUSD 0.039 0.000 -0.47% -0.77% -0.62% 0.92% 3.02% 2026-02-27
ZMWUSD 0.053 0.000 -0.34% 0.13% 5.48% 17.13% 51.09% 2026-02-27
UZSUSD 0.0000820513 0.0000003443 -0.42% -0.15% -0.15% -1.50% 5.72% 2026-02-27
VNDUSD 0.0000383951 0.0000000442 0.12% -0.29% 0.08% 0.98% -1.98% 2026-02-27
XAFUSD 0.00179980 0.00004780 2.73% 2.79% 2.07% 0.47% 13.77% 2026-02-27
XOFUSD 0.00180343 0.00000244 0.14% 0.59% -1.35% 0.81% 13.21% 2026-02-27
XPFUSD 0.00986436 0.00000828 -0.08% 0.05% -1.40% 0.36% 13.11% 2026-02-27
MURUSD 0.0215517 0.0000419 -0.19% 0.04% -2.82% -0.32% 0.54% 2026-02-27
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-02-27
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-27
MXNUSD 0.0580356 0.0001125 -0.19% -0.58% -0.22% 4.58% 19.24% 2026-02-27
MYRUSD 0.25700 0.00043 -0.17% 0.31% 0.72% 4.29% 14.69% 2026-02-27
MZNUSD 0.0156299 0.0000934 -0.59% -0.59% -0.58% -0.56% -1.14% 2026-02-27
NADUSD 0.0627235 0.0000232 -0.04% 0.59% -1.06% 3.84% 17.24% 2026-02-27
NGNUSD 0.00073460 0.00000246 -0.33% -1.29% 2.49% 6.20% 10.37% 2026-02-27
NIOUSD 0.0272294 0.0000555 0.20% 0.20% 0.20% 0.20% -0.34% 2026-02-27
NOKUSD 0.10517 0.00052 0.50% 0.24% 0.93% 6.11% 18.39% 2026-02-27
NPRUSD 0.00687214 0.00000283 -0.04% 0.04% 0.92% -1.18% -3.80% 2026-02-27
SOSUSD 0.00174978 0.00000307 -0.18% -0.18% -0.18% -0.18% -0.61% 2026-02-27
SRDUSD 0.0264889 0.0000839 0.32% 0.45% 1.33% 1.46% -5.80% 2026-02-27
STDUSD 0.0477414 0.0000746 0.16% 0.29% -1.15% 0.59% 12.73% 2026-02-27
SUIUSD 0.90 0.00 0.32% -4.92% -31.63% -35.69% -67.97% 2026-02-28
SVCUSD 0.11434 0.00012 0.10% 0.10% 0.10% 0.11% 0.04% 2026-02-27
SYPUSD 0.008658009 0.000001499 0.02% 0.02% 0.04% -4.24% 11,159.74% 2026-02-27
SZLUSD 0.0628536 0.0002216 0.35% 0.79% -0.96% 4.20% 17.37% 2026-02-27
THBUSD 0.0321833 0.0000290 0.09% -0.01% 0.15% 1.38% 10.23% 2026-02-27
TJSUSD 0.1051480 0.0000597 -0.06% -0.74% -1.74% -2.90% 14.19% 2026-02-27
TMTUSD 0.28571 0.00004 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-27
TNDUSD 0.34953 0.00083 0.24% 0.23% -0.96% 0.85% 10.64% 2026-02-27
TONUSD 1.30 0.00 -0.07% -3.36% -10.86% -21.74% -60.94% 2026-02-28
TRXUSD 0.2823 0.0005 -0.17% -2.35% -4.33% -0.80% 20.58% 2026-02-28
TRYUSD 0.0227574 0.0000221 -0.10% -0.28% -1.27% -2.26% -17.18% 2026-02-27
TTDUSD 0.14739 0.00007 0.04% -0.05% 0.04% 0.18% -0.52% 2026-02-27
TWDUSD 0.0318837 0.0001039 -0.32% 0.56% -0.21% -0.05% 4.96% 2026-02-27
TZSUSD 0.000389864 0.000001526 -0.39% 0.58% -0.19% -4.09% 0.16% 2026-02-27
UAHUSD 0.0232050 0.0001369 0.59% 0.36% -0.57% -1.73% -3.58% 2026-02-27
UGXUSD 0.000277526 0.000000322 -0.12% -0.08% -0.69% 0.55% 1.97% 2026-02-27
LRDUSD 0.00545681 0.00000920 0.17% 0.70% -0.97% -3.36% 8.86% 2026-02-26
LSLUSD 0.0627995 0.0000264 0.04% 0.66% -1.01% 3.95% 17.35% 2026-02-27
FJDUSD 0.45598 0.00050 0.11% 1.33% 0.00% 3.69% 4.30% 2026-02-27
AEDUSD 0.27229 0.00004 0.01% 0.02% 0.01% 0.01% 0.01% 2026-02-27
AFNUSD 0.0160000 0.0002047 1.30% 1.07% 4.85% 5.71% 17.63% 2026-02-27
LYDUSD 0.15798 0.00036 -0.23% -0.07% -0.82% -14.44% -23.06% 2026-02-27
MADUSD 0.10930 0.00017 0.16% 0.21% -1.11% -0.39% 8.96% 2026-02-27
MDLUSD 0.0587544 0.0000345 0.06% 0.12% -1.29% -1.65% 8.88% 2026-02-27
MGAUSD 0.000237530 0.000001742 0.74% 2.60% 6.11% 9.02% 11.88% 2026-02-27
MKDUSD 0.0191406 0.0000220 0.11% 0.34% -1.34% 0.29% 12.66% 2026-02-27
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-27
MNTUSD 0.000278940 0.000001251 -0.45% 0.00% -0.50% -0.70% -3.32% 2026-02-27
MOPUSD 0.12402 0.00002 -0.01% -0.12% -0.29% -0.50% -0.57% 2026-02-27
MROUSD 0.02497 0.00004 0.15% -0.22% 0.05% -0.52% -0.70% 2026-02-27
OMRUSD 2.59740 0.00169 -0.06% -0.06% -0.06% -0.06% 0.00% 2026-02-27
PABUSD 0.99900 0.00100 -0.10% -0.10% -0.10% -0.10% -0.10% 2026-02-27
PENUSD 0.29802 0.00002 0.01% 0.19% -0.35% 0.23% 9.97% 2026-02-27
PGKUSD 0.23482 0.00243 1.04% 2.41% 0.53% 0.03% -8.70% 2026-02-27
PHPUSD 0.0173217 0.0000186 -0.11% 0.37% 1.85% 2.05% 0.40% 2026-02-27
PKRUSD 0.00357942 0.00000160 0.04% 0.04% 0.08% 0.31% 0.13% 2026-02-27
PLNUSD 0.27983 0.00043 0.15% 0.22% -1.58% 0.56% 13.04% 2026-02-27
PYGUSD 0.000155321 0.000000066 0.04% 0.36% 4.22% 1.97% 22.87% 2026-02-27
QARUSD 0.27464 0.00028 0.10% 0.04% 0.09% 0.38% 0.08% 2026-02-27
RONUSD 0.23181 0.00024 0.10% 0.29% -1.18% 0.60% 11.20% 2026-02-27
RSDUSD 0.01006522 0.00001910 0.19% 0.32% -1.11% 0.56% 13.66% 2026-02-27
RUBUSD 0.0129366 0.0000715 -0.55% -0.74% -0.97% 1.88% 15.62% 2026-02-27
RWFUSD 0.000686813 0.000000773 0.11% 0.07% -0.08% 0.04% -4.32% 2026-02-27
SARUSD 0.26660 0.00002 -0.01% 0.01% -0.01% 0.00% -0.01% 2026-02-27
SCRUSD 0.0713481 0.0039417 5.85% 2.87% -1.87% 8.73% 3.54% 2026-02-27
SDGUSD 0.00166251 0.00000368 -0.22% -0.23% -0.23% -0.24% -0.44% 2026-02-27
SEKUSD 0.11075 0.00036 0.33% 0.31% -2.11% 2.10% 19.66% 2026-02-27
SGDUSD 0.79050 0.00048 -0.06% 0.20% -0.17% 1.67% 6.82% 2026-02-27
SLLUSD 0.0000415369 0.0000000167 -0.04% -0.18% -0.18% -3.78% -5.28% 2026-02-27
BDTUSD 0.0081833 0.0000000 0.00% 0.00% 0.00% 0.08% -0.98% 2026-02-26
BHDUSD 2.65252 0.00035 0.01% 0.01% 0.00% -0.01% -0.03% 2026-02-27
BIFUSD 0.000337057 0.000000023 -0.01% -0.04% -0.15% -0.28% -1.44% 2026-02-27
BNDUSD 0.79058 0.00063 -0.08% 0.15% -0.20% 1.67% 6.78% 2026-02-27
BOBUSD 0.14479 0.00059 0.41% 0.41% 0.41% 0.27% -0.68% 2026-02-27
BRLUSD 0.19506 0.00041 0.21% 1.66% 1.07% 7.61% 13.95% 2026-02-27
BSDUSD 1.00050 0.00050 0.05% 0.05% 0.05% 0.05% 0.05% 2026-02-27
ALLUSD 0.01227370 0.00002030 0.17% 0.27% -0.52% 0.98% 16.78% 2026-02-27
AMDUSD 0.00265252 0.00000007 0.00% -0.05% 0.49% 1.16% 4.07% 2026-02-27
AOAUSD 0.00109643 0.00000809 0.74% 0.74% 0.74% 0.76% -0.01% 2026-02-27
ARSUSD 0.00071584 0.00000580 0.82% -1.52% 3.39% 3.89% -23.85% 2026-02-27
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-27
BAMUSD 0.60325 0.00011 -0.02% 0.28% -1.91% 0.46% 13.41% 2026-02-27
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-27
DKKUSD 0.15812 0.00022 0.14% 0.24% -1.24% 0.59% 13.53% 2026-02-27
DOGUSD 0.09 0.00 0.21% -4.94% -20.19% -20.29% -54.72% 2026-02-28
DOPUSD 0.0165975 0.0000193 -0.12% 1.59% 4.28% 4.71% 3.09% 2026-02-27
DZDUSD 0.00769704 0.00000338 0.04% 0.10% -0.58% -0.27% 3.92% 2026-02-27
EGPUSD 0.0208551 0.0000130 0.06% -0.94% -1.98% -0.52% 5.55% 2026-02-26
ENAUSD 1.00 0.00 -0.01% -0.04% -0.09% -0.06% -0.07% 2026-02-28
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-27
ETBUSD 0.0064000 0.0000074 -0.11% -0.48% -0.44% -0.55% -19.21% 2026-02-27
BTNUSD 0.01099 0.00001 -0.05% 0.03% 0.84% -1.19% -4.18% 2026-02-27
BWPUSD 0.0760242 0.0001004 0.13% 0.40% -0.52% 6.71% 4.72% 2026-02-27
BYRUSD 0.34560 0.00080 -0.23% -1.04% -1.73% 1.52% 12.88% 2026-02-27
CADUSD 0.73296 0.00205 0.28% 0.27% -0.63% 0.57% 5.95% 2026-02-27
CDFUSD 0.000464037 0.000019721 4.44% 7.22% 6.61% 5.92% 32.92% 2026-02-26
CHFUSD 1.30071 0.00929 0.72% 0.73% -0.06% 3.13% 17.46% 2026-02-27
CLPUSD 0.00114584 0.00000933 -0.81% -0.85% -1.49% 3.15% 9.17% 2026-02-27
CNYUSD 0.14575 0.00035 -0.24% 0.54% 1.21% 1.69% 6.31% 2026-02-27
COPUSD 0.000265491 0.000000058 0.02% -1.56% -2.49% 0.09% 10.37% 2026-02-27
CRCUSD 0.00211631 0.00000621 0.29% 1.90% 5.03% 5.29% 6.74% 2026-02-27
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-27
CVEUSD 0.0106702 0.0000137 0.13% 0.45% -1.39% 0.72% 13.44% 2026-02-27
CZKUSD 0.0487650 0.0001076 0.22% 0.78% -0.89% 0.34% 17.75% 2026-02-27
GELUSD 0.37411 0.00014 0.04% 0.07% 0.71% 0.86% 3.07% 2026-02-27
GHSUSD 0.09372 0.00004 -0.04% 3.11% 2.39% -1.55% 45.31% 2026-02-27
GMDUSD 0.0134816 0.0000000 0.00% -0.07% -0.07% -0.45% -2.73% 2026-02-27
GNFUSD 0.000114019 0.000000000 0.00% 0.03% 0.00% -0.25% -1.82% 2026-02-27
GTQUSD 0.13038 0.00000 0.00% 0.04% 0.03% 0.00% 0.47% 2026-02-27
GYDUSD 0.00477783 0.00000000 0.00% -0.14% -0.29% 0.00% 0.10% 2026-02-27
HBAUSD 0.10 0.00 0.38% 1.03% -0.29% -5.12% -60.10% 2026-02-28
HKDUSD 0.12783 0.00001 0.00% -0.11% -0.28% -0.52% -0.57% 2026-02-27
HNLUSD 0.0377889 0.0000000 0.00% -0.03% -0.27% -0.38% -3.50% 2026-02-27
HTGUSD 0.00763248 0.00000402 -0.05% 0.14% -0.04% -0.11% -0.40% 2026-02-27
HUFUSD 0.00313716 0.00000055 0.02% 1.34% -0.15% 2.71% 22.78% 2026-02-27
HYPUSD 27.35 0.02 0.09% -8.11% -11.24% 7.37% 39.43% 2026-02-28
IDRUSD 0.0000595366 0.0000001293 -0.22% 0.40% -0.32% -0.61% -1.58% 2026-02-27
ILSUSD 0.31898 0.00156 -0.49% -0.33% -1.44% 1.66% 14.46% 2026-02-27
INRUSD 0.0109861 0.0000036 -0.03% -0.33% 1.14% -1.27% -3.90% 2026-02-27
IQDUSD 0.000763068 0.000000291 -0.04% -0.04% -0.04% -0.04% -0.11% 2026-02-27
IRRUSD 0.0000007610 0.0000000021 -0.28% -1.82% -18.01% -96.80% -96.80% 2026-02-26
ISKUSD 0.00823418 0.00000169 0.02% 1.27% -0.26% 3.19% 15.46% 2026-02-27
JMDUSD 0.00641696 0.00000300 0.05% 0.14% 0.69% 1.97% 0.24% 2026-02-27
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-27
JPYUSD 0.00640000 0.00000000 -0.25% -0.78% -1.84% 0.31% -3.61% 2026-02-27
KESUSD 0.00775494 0.00000301 0.04% 0.04% 0.04% 0.04% 0.04% 2026-02-27
KGSUSD 0.0114351 0.0000000 0.00% 0.03% 0.00% -0.01% 0.00% 2026-02-27
KHRUSD 0.000249252 0.000000436 -0.17% 0.00% 0.25% -0.07% -0.27% 2026-02-27
KMFUSD 0.00239808 0.00000431 0.18% 0.53% -1.22% 0.75% 13.35% 2026-02-27
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-26
KRWUSD 0.000694276 0.000003766 -0.54% 0.33% -0.69% 0.02% 1.49% 2026-02-27
KYDUSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-26
KZTUSD 0.00200602 0.00000987 0.49% 0.14% 1.41% 1.79% -0.09% 2026-02-27
LAKUSD 0.0000466962 0.0000000240 -0.05% 0.07% 0.45% 0.96% 0.75% 2026-02-27
LBPUSD 0.000011210 0.000000043 0.39% 0.39% 0.39% 0.39% 0.33% 2026-02-27
LEOUSD 8.82 0.01 0.14% 5.44% -4.46% -8.34% -9.05% 2026-02-28
LKRUSD 0.00323457 0.00000157 -0.05% 0.09% 0.11% 0.23% -4.55% 2026-02-27