Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.18713 0.00240 -0.20% 0.54% 1.75% 1.11% 14.34% 2026-02-11
GBPUSD 1.36266 0.00160 -0.12% -0.21% 1.21% 1.24% 9.49% 2026-02-11
AUDUSD 0.71258 0.00500 0.71% 1.83% 6.20% 6.79% 13.48% 2026-02-11
NZDUSD 0.60484 0.00050 0.09% 0.74% 4.81% 5.08% 6.87% 2026-02-11
BTCUSD 68164 606 -0.88% -6.62% -25.23% -22.09% -30.37% 2026-02-11
ETHUSD 1978.83 39.86 -1.97% -7.68% -35.99% -33.31% -27.71% 2026-02-11
ADAUSD 0.25952 0.00220 -0.84% -9.21% -32.75% -22.02% -67.56% 2026-02-11
BNBUSD 615.3 4.9 -0.79% -11.75% -32.15% -28.86% -11.66% 2026-02-11
SOLUSD 80.8500 2.0500 -2.47% -11.99% -41.89% -35.02% -58.89% 2026-02-11
XRPUSD 1.39413 0.00450 -0.32% -7.54% -32.08% -24.21% -43.62% 2026-02-11
DOTUSD 1.28 0.00 -0.29% -12.33% -37.71% -28.44% -75.53% 2026-02-11
AVXUSD 8.80 0.05 0.57% -9.47% -34.86% -28.46% -66.78% 2026-02-11
MTCUSD 0.09 0.00 -0.77% -17.10% -40.23% -10.25% -72.53% 2026-02-11
ATMUSD 1.95 0.03 1.55% -2.03% -21.27% 1.19% -61.54% 2026-02-11
DAIUSD 1.00005 0.00040 -0.04% 0.03% 0.04% 0.03% 0.01% 2026-02-11
LTCUSD 52.808 0.533 -1.00% -10.08% -30.64% -31.22% -56.74% 2026-02-11
UNIUSD 3.56 0.20 5.90% -5.98% -33.57% -36.67% -64.20% 2026-02-11
ALGUSD 0.09 0.00 -2.73% -13.00% -30.73% -19.23% -70.60% 2026-02-11
BCHUSD 523.01 1.23 -0.23% -1.60% -15.82% -12.65% 52.47% 2026-02-11
XLMUSD 0.15699 0.00140 -0.90% -8.12% -28.36% -21.78% -52.90% 2026-02-11
XMRUSD 347.136 1.936 0.56% -8.99% -45.33% -19.93% 52.73% 2026-02-11
LNKUSD 8.4320 0.1349 -1.57% -8.71% -35.46% -30.79% -56.09% 2026-02-11
USTUSD 1.00 0.00 -0.01% 0.15% 0.06% 0.08% -0.07% 2026-02-11
USCUSD 1.00 0.00 0.01% 0.02% 0.02% 0.03% -0.01% 2026-02-11
URYUSD 0.0260750 0.0000040 -0.02% 0.49% 1.26% 1.84% 13.09% 2026-02-11
YERUSD 0.00419463 0.00000176 -0.04% -0.04% -0.03% -0.02% 3.95% 2026-02-11
ZARUSD 0.0629838 0.0001954 0.31% 0.52% 3.19% 4.32% 16.36% 2026-02-11
ZIGUSD 0.039 0.000 -0.07% 0.12% 0.47% 1.65% 3.22% 2026-02-10
ZMWUSD 0.053 0.000 -0.03% 2.60% 2.17% 16.26% 48.28% 2026-02-11
UZSUSD 0.0000813008 0.0000001342 0.17% -0.34% -1.63% -2.40% 5.56% 2026-02-11
VNDUSD 0.0000384615 0.0000001709 -0.44% -0.07% 1.06% 1.15% -1.73% 2026-02-11
XAFUSD 0.00181503 0.00005597 3.18% 3.55% 4.16% 1.32% 14.67% 2026-02-11
XOFUSD 0.00181984 0.00001315 0.73% 1.00% 2.59% 1.73% 15.20% 2026-02-11
XPFUSD 0.00992556 0.00002915 -0.29% 0.35% 1.72% 0.98% 13.96% 2026-02-11
MURUSD 0.0218771 0.0000144 -0.07% 0.37% 2.10% 1.18% 2.06% 2026-02-11
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-02-11
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-11
MXNUSD 0.0581910 0.0000340 0.06% 0.85% 4.33% 4.86% 19.48% 2026-02-11
MYRUSD 0.25543 0.00049 0.19% 0.43% 3.77% 3.65% 14.23% 2026-02-11
MZNUSD 0.0157257 0.0000049 0.03% 0.02% 0.50% 0.05% -0.50% 2026-02-11
NADUSD 0.0629545 0.0002467 0.39% 0.78% 3.16% 4.23% 16.62% 2026-02-11
NGNUSD 0.00074050 0.00000236 0.32% 1.34% 5.46% 7.05% 11.53% 2026-02-11
NIOUSD 0.0272368 0.0000629 0.23% 0.23% 0.23% 0.23% -0.31% 2026-02-11
NOKUSD 0.10539 0.00039 0.37% 1.90% 6.11% 6.32% 18.75% 2026-02-11
NPRUSD 0.00689489 0.00000500 -0.07% -0.23% -0.54% -0.85% -4.14% 2026-02-11
SOSUSD 0.00174978 0.00000000 0.00% -0.18% -0.18% -0.18% -0.61% 2026-02-11
SRDUSD 0.0263281 0.0000416 0.16% 0.41% 0.78% 0.85% -7.13% 2026-02-11
STDUSD 0.0479616 0.0001010 -0.21% 0.55% 1.75% 1.06% 13.17% 2026-02-11
SUIUSD 0.92 0.01 -1.52% -15.51% -48.02% -34.77% -74.42% 2026-02-11
SVCUSD 0.11426 0.00003 0.03% 0.03% 0.03% 0.03% -0.03% 2026-02-11
SYPUSD 0.008658009 0.000003746 0.04% 0.03% 0.04% -4.24% 11,159.74% 2026-02-11
SZLUSD 0.0630517 0.0002995 0.48% 1.58% 3.34% 4.53% 16.73% 2026-02-11
THBUSD 0.0322175 0.0002175 0.68% 2.19% 0.62% 1.49% 9.60% 2026-02-11
TJSUSD 0.1064736 0.0000794 -0.07% -0.13% -0.93% -1.67% 15.52% 2026-02-11
TMTUSD 0.28571 0.00004 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-11
TNDUSD 0.35270 0.00126 0.36% 0.89% 2.02% 1.77% 12.80% 2026-02-11
TONUSD 1.34 0.00 -0.08% -3.83% -22.72% -19.44% -65.10% 2026-02-11
TRXUSD 0.2777 0.0004 -0.13% -2.00% -7.38% -2.42% 14.17% 2026-02-11
TRYUSD 0.0229173 0.0000098 -0.04% -0.39% -1.20% -1.57% -17.28% 2026-02-11
TTDUSD 0.14742 0.00003 -0.02% -0.21% 0.14% 0.20% -0.55% 2026-02-11
TWDUSD 0.0318959 0.0001610 0.51% 0.96% 0.71% -0.01% 4.79% 2026-02-11
TZSUSD 0.000386078 0.000002271 -0.58% -0.68% -3.58% -5.02% -0.97% 2026-02-11
UAHUSD 0.0232370 0.0000620 0.27% 0.27% 0.73% -1.59% -2.75% 2026-02-11
UGXUSD 0.000282799 0.000001387 0.49% 0.64% 1.99% 2.46% 4.06% 2026-02-11
LRDUSD 0.00544831 0.00000000 0.00% -0.18% -2.94% -3.51% 8.42% 2026-02-11
LSLUSD 0.0629545 0.0002027 0.32% 1.18% 3.15% 4.21% 16.37% 2026-02-11
FJDUSD 0.45729 0.00111 0.24% 0.82% 4.06% 3.99% 4.19% 2026-02-11
AEDUSD 0.27226 0.00003 -0.01% 0.00% -0.01% -0.01% 0.00% 2026-02-11
AFNUSD 0.0155039 0.0001074 0.70% 0.47% 2.76% 2.43% 13.44% 2026-02-11
LYDUSD 0.15873 0.00050 0.32% 0.28% -13.84% -14.03% -22.08% 2026-02-11
MADUSD 0.10949 0.00022 -0.20% 0.35% 0.83% -0.22% 9.44% 2026-02-11
MDLUSD 0.0596303 0.0004937 0.83% 0.36% 0.83% -0.18% 11.39% 2026-02-11
MGAUSD 0.000225734 0.000000140 -0.06% 0.38% 4.48% 3.61% 5.45% 2026-02-11
MKDUSD 0.0192363 0.0000818 -0.42% 0.39% 1.43% 0.79% 13.78% 2026-02-11
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-11
MNTUSD 0.000279252 0.000000939 -0.34% -0.34% -0.53% -0.59% -3.46% 2026-02-11
MOPUSD 0.12415 0.00002 0.02% -0.04% -0.22% -0.40% -0.34% 2026-02-11
MROUSD 0.02507 0.00001 0.03% -0.88% 0.30% -0.13% 0.10% 2026-02-11
OMRUSD 2.59740 0.00169 -0.06% -0.06% -0.06% -0.06% 0.01% 2026-02-11
PABUSD 0.99970 0.00030 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-02-11
PENUSD 0.29806 0.00023 0.08% 0.18% 0.21% 0.24% 10.73% 2026-02-11
PGKUSD 0.23903 0.00594 2.55% 2.46% 2.02% 1.82% -7.17% 2026-02-11
PHPUSD 0.0171792 0.0000869 0.51% 1.27% 1.89% 1.21% 0.02% 2026-02-11
PKRUSD 0.00357654 0.00000128 0.04% -0.02% 0.20% 0.23% -0.22% 2026-02-11
PLNUSD 0.28165 0.00022 -0.08% 0.65% 1.65% 1.22% 12.93% 2026-02-11
PYGUSD 0.000151397 0.000000023 -0.02% -0.03% 2.49% -0.61% 19.20% 2026-02-11
QARUSD 0.27463 0.00103 0.38% 0.10% 0.38% 0.38% 0.11% 2026-02-11
RONUSD 0.23329 0.00034 -0.14% 0.67% 1.75% 1.24% 11.83% 2026-02-11
RSDUSD 0.01011511 0.00001655 -0.16% 0.59% 1.77% 1.06% 14.08% 2026-02-11
RUBUSD 0.0129702 0.0000269 0.21% -0.44% 1.59% 2.14% 21.91% 2026-02-11
RWFUSD 0.000688468 0.000001476 0.21% 0.19% 0.32% 0.28% -4.67% 2026-02-11
SARUSD 0.26664 0.00004 0.01% 0.00% 0.00% 0.01% 0.01% 2026-02-11
SCRUSD 0.0718184 0.0050503 7.56% 7.50% 1.06% 9.45% 2.93% 2026-02-11
SDGUSD 0.00166251 0.00000368 -0.22% -0.25% -0.25% -0.24% -0.44% 2026-02-11
SEKUSD 0.11242 0.00010 -0.09% 1.02% 3.10% 3.64% 22.38% 2026-02-11
SGDUSD 0.79247 0.00185 0.23% 0.84% 1.91% 1.93% 7.30% 2026-02-11
SLLUSD 0.0000415433 0.0000000000 0.00% -0.21% -3.76% -3.76% -5.09% 2026-02-11
BDTUSD 0.0081766 0.0000067 -0.08% -0.08% -0.08% 0.00% -1.06% 2026-02-10
BHDUSD 2.65252 0.00014 0.01% 0.01% 0.00% -0.01% -0.02% 2026-02-11
BIFUSD 0.000337356 0.000000035 -0.01% -0.03% -0.11% -0.19% -1.46% 2026-02-11
BNDUSD 0.79239 0.00175 0.22% 0.83% 1.89% 1.90% 7.17% 2026-02-11
BOBUSD 0.14468 0.00049 0.34% 0.34% 0.34% 0.19% -0.75% 2026-02-11
BRLUSD 0.19290 0.00031 0.16% 1.06% 3.71% 6.42% 11.19% 2026-02-11
BSDUSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-02-11
ALLUSD 0.01232970 0.00001598 -0.13% 0.91% 2.05% 1.44% 16.96% 2026-02-11
AMDUSD 0.00264894 0.00000322 0.12% 0.39% 0.96% 1.02% 4.78% 2026-02-11
AOAUSD 0.00108834 0.00000010 -0.01% 0.00% -0.02% 0.02% -0.74% 2026-02-11
ARSUSD 0.00071197 0.00000025 -0.04% 3.08% 4.47% 3.33% -24.79% 2026-02-11
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-11
BAMUSD 0.60942 0.00104 0.17% 0.95% 2.17% 1.49% 14.76% 2026-02-11
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-11
DKKUSD 0.15891 0.00029 -0.19% 0.50% 1.78% 1.10% 14.16% 2026-02-11
DOGUSD 0.09 0.00 -0.73% -11.29% -32.61% -21.59% -65.15% 2026-02-11
DOPUSD 0.0159681 0.0000140 0.09% 0.77% 1.91% 0.74% -1.16% 2026-02-11
DZDUSD 0.00771629 0.00001037 -0.13% 0.10% 0.33% -0.02% 4.52% 2026-02-11
EGPUSD 0.0213812 0.0000091 0.04% 0.28% 0.81% 1.99% 8.12% 2026-02-11
ENAUSD 1.00 0.00 0.06% 0.02% -0.06% 0.04% 0.00% 2026-02-11
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-11
ETBUSD 0.0064495 0.0000078 0.12% 0.25% 0.23% 0.22% -18.94% 2026-02-11
BTNUSD 0.01102 0.00002 -0.17% -0.51% -0.62% -0.94% -4.35% 2026-02-11
BWPUSD 0.0762247 0.0000557 0.07% 0.40% 5.89% 6.99% 4.85% 2026-02-11
BYRUSD 0.34857 0.00149 0.43% -0.29% 1.54% 2.39% 13.85% 2026-02-11
CADUSD 0.73671 0.00110 -0.15% 0.65% 2.23% 1.08% 5.39% 2026-02-11
CDFUSD 0.000437445 0.000000000 0.00% -0.26% -0.48% -0.15% 25.13% 2026-02-11
CHFUSD 1.29633 0.00601 -0.46% 0.77% 3.37% 2.78% 18.44% 2026-02-11
CLPUSD 0.00117119 0.00000253 0.22% 0.73% 3.55% 5.43% 12.61% 2026-02-11
CNYUSD 0.14474 0.00007 0.05% 0.48% 0.87% 0.98% 5.82% 2026-02-11
COPUSD 0.000272446 0.000000313 -0.11% -1.11% 1.22% 2.71% 13.53% 2026-02-11
CRCUSD 0.00203124 0.00000949 0.47% 0.70% 1.00% 1.05% 2.17% 2026-02-11
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-11
CVEUSD 0.0107669 0.0000025 0.02% 0.85% 2.06% 1.64% 14.89% 2026-02-11
CZKUSD 0.0489500 0.0001000 -0.20% 1.04% 1.90% 0.72% 18.16% 2026-02-11
GELUSD 0.37286 0.00000 0.00% 0.22% 0.52% 0.52% 3.24% 2026-02-11
GHSUSD 0.09087 0.00008 -0.09% -0.32% -2.52% -4.55% 40.39% 2026-02-11
GMDUSD 0.0134953 0.0000000 0.00% 0.00% -0.30% -0.35% -2.56% 2026-02-11
GNFUSD 0.000113928 0.000000019 0.02% -0.02% -0.28% -0.33% -1.97% 2026-02-11
GTQUSD 0.13038 0.00002 -0.01% 0.00% -0.03% 0.00% 0.52% 2026-02-11
GYDUSD 0.00477783 0.00001374 -0.29% 0.00% 0.00% 0.00% 0.00% 2026-02-11
HBAUSD 0.09 0.00 -0.88% 0.58% -21.86% -15.39% -61.73% 2026-02-11
HKDUSD 0.12791 0.00000 0.00% -0.07% -0.27% -0.45% -0.35% 2026-02-11
HNLUSD 0.0378415 0.0000000 0.00% -0.02% -0.21% -0.24% -3.55% 2026-02-11
HTGUSD 0.00762852 0.00000798 -0.10% -0.01% -0.16% -0.17% -0.75% 2026-02-11
HUFUSD 0.00312991 0.00001571 -0.50% 0.68% 3.87% 2.47% 21.23% 2026-02-11
HYPUSD 30.11 1.28 4.42% -15.16% 26.75% 18.22% 16.66% 2026-02-11
IDRUSD 0.0000595486 0.0000000319 -0.05% 0.07% 0.49% -0.59% -2.44% 2026-02-11
ILSUSD 0.32534 0.00077 0.24% 1.12% 2.24% 3.69% 16.68% 2026-02-11
INRUSD 0.0110244 0.0000145 -0.13% -0.32% -0.61% -0.92% -4.11% 2026-02-11
IQDUSD 0.000763068 0.000000280 -0.04% -0.04% -0.04% -0.04% -0.11% 2026-02-11
IRRUSD 0.0000008233 0.0000000130 -1.55% -7.05% -17.65% -96.54% -96.54% 2026-02-10
ISKUSD 0.00817561 0.00002783 -0.34% 0.27% 2.87% 2.46% 15.43% 2026-02-11
JMDUSD 0.00639002 0.00000139 -0.02% 0.20% 1.03% 1.54% 0.32% 2026-02-11
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% 0.06% 2026-02-11
JPYUSD 0.00652000 0.00000000 0.67% 2.19% 3.16% 2.19% 0.62% 2026-02-11
KESUSD 0.00775194 0.00000000 0.00% 0.00% -0.04% 0.00% -0.27% 2026-02-11
KGSUSD 0.0114351 0.0000000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-02-11
KHRUSD 0.000248139 0.000000247 -0.10% 0.00% -0.25% -0.52% -0.87% 2026-02-11
KMFUSD 0.00240964 0.00000605 -0.25% 0.72% 1.72% 1.23% 14.27% 2026-02-11
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-10
KRWUSD 0.000691955 0.000005401 0.79% 1.17% 1.53% -0.32% 0.45% 2026-02-11
KYDUSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-10
KZTUSD 0.00202700 0.00000542 -0.27% 0.73% 3.53% 2.85% 2.29% 2026-02-11
LAKUSD 0.0000466309 0.0000000673 0.14% 0.30% 0.82% 0.82% 0.72% 2026-02-11
LBPUSD 0.000011144 0.000000023 -0.20% -0.20% -0.20% -0.20% -0.26% 2026-02-11
LEOUSD 8.41 0.31 -3.51% -5.40% -7.28% -12.61% -14.92% 2026-02-11
LKRUSD 0.00323248 0.00000073 -0.02% -0.01% 0.01% 0.17% -3.94% 2026-02-11