Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.14167 0.00951 -0.83% -1.74% -3.66% -2.76% 4.94% 2026-03-13
GBPUSD 1.32204 0.01229 -0.92% -1.35% -3.02% -1.78% 2.23% 2026-03-13
AUDUSD 0.69811 0.00954 -1.35% -0.68% -1.29% 4.62% 10.40% 2026-03-13
NZDUSD 0.57740 0.00810 -1.38% -2.12% -4.28% 0.31% 0.41% 2026-03-13
BTCUSD 70717 251 -0.35% 5.13% 2.86% -19.18% -16.18% 2026-03-14
ETHUSD 2085.15 8.30 -0.40% 5.87% 6.09% -29.72% 7.68% 2026-03-14
ADAUSD 0.26234 0.00320 -1.21% 3.09% -6.95% -21.17% -64.87% 2026-03-14
BNBUSD 653.3 2.7 -0.41% 5.34% 6.19% -24.47% 5.44% 2026-03-14
SOLUSD 87.5695 0.6215 -0.70% 5.28% 1.84% -29.62% -35.48% 2026-03-14
XRPUSD 1.39074 0.00860 -0.62% 2.50% -5.71% -24.39% -41.83% 2026-03-14
DOTUSD 1.44 0.03 -1.96% -0.68% 5.85% -19.64% -66.98% 2026-03-14
AVXUSD 9.63 0.09 -0.93% 8.08% 3.66% -21.71% -50.29% 2026-03-14
MTCUSD 0.10 0.00 0.10% -3.14% -12.71% -4.98% -55.52% 2026-03-14
ATMUSD 1.86 0.00 0.05% 4.22% -13.04% -3.50% -59.97% 2026-03-14
DAIUSD 0.99990 0.00030 -0.03% 0.00% -0.01% 0.02% -0.02% 2026-03-14
LTCUSD 54.826 0.495 -0.90% 2.31% -0.41% -28.59% -40.66% 2026-03-14
UNIUSD 3.95 0.05 -1.25% 4.73% 13.76% -29.76% -37.14% 2026-03-14
ALGUSD 0.09 0.00 0.97% 11.67% -6.47% -15.15% -52.85% 2026-03-14
BCHUSD 458.53 2.22 -0.48% 1.82% -17.22% -23.42% 33.70% 2026-03-14
XLMUSD 0.16299 0.00100 -0.60% 8.33% -4.31% -18.79% -40.67% 2026-03-14
XMRUSD 369.510 11.590 3.24% 8.40% 13.33% -14.77% 73.90% 2026-03-14
LNKUSD 9.0146 0.0772 -0.85% 3.62% 2.61% -26.01% -35.68% 2026-03-14
USTUSD 1.00 0.00 0.00% 0.01% 0.06% 0.16% 0.01% 2026-03-14
USCUSD 1.00 0.00 -0.01% 0.00% 0.00% 0.03% 0.01% 2026-03-14
URYUSD 0.0248837 0.0000074 -0.03% -0.45% -4.17% -2.82% 6.00% 2026-03-13
YERUSD 0.00419199 0.00000176 -0.04% -0.07% -0.09% -0.08% 3.12% 2026-03-13
ZARUSD 0.0590490 0.0004986 -0.84% -2.25% -5.67% -2.20% 7.33% 2026-03-13
ZIGUSD 0.039 0.000 0.13% 1.19% 0.43% 2.20% 4.77% 2026-03-13
ZMWUSD 0.051 0.000 0.14% -0.74% -6.14% 13.64% 47.02% 2026-03-13
UZSUSD 0.0000825423 0.0000000681 0.08% 0.63% 1.34% -0.91% 6.88% 2026-03-13
VNDUSD 0.0000380315 0.0000000275 -0.07% -0.21% -1.23% 0.02% -3.02% 2026-03-13
XAFUSD 0.00174766 0.00000380 0.22% 0.50% -3.43% -2.44% 5.35% 2026-03-13
XOFUSD 0.00174978 0.00001233 -0.70% -1.14% -3.32% -2.19% 5.34% 2026-03-13
XPFUSD 0.00954654 0.00008598 -0.89% -1.80% -4.10% -2.88% 4.38% 2026-03-13
MURUSD 0.0215008 0.0002810 -1.29% 1.91% -1.31% -0.56% -3.25% 2026-03-13
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-03-13
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-03-13
MXNUSD 0.0557434 0.0002431 -0.43% -0.73% -4.30% 0.45% 11.14% 2026-03-13
MYRUSD 0.25390 0.00078 -0.30% 0.19% -0.98% 3.03% 12.90% 2026-03-13
MZNUSD 0.0157233 0.0000738 0.47% 0.02% 0.00% 0.03% -0.52% 2026-03-13
NADUSD 0.0592803 0.0002442 -0.41% -1.38% -5.27% -1.86% 7.72% 2026-03-13
NGNUSD 0.00072237 0.00000553 0.77% 0.39% -2.40% 4.43% 12.24% 2026-03-13
NIOUSD 0.0272331 0.0000592 0.22% 0.22% 0.11% 0.22% -0.33% 2026-03-13
NOKUSD 0.10237 0.00062 -0.61% -1.89% -2.65% 3.28% 8.66% 2026-03-13
NPRUSD 0.00676819 0.00001101 -0.16% -0.65% -2.01% -2.67% -5.79% 2026-03-13
SOSUSD 0.00174978 0.00000307 -0.18% -0.18% -0.18% -0.18% -0.61% 2026-03-13
SRDUSD 0.0266449 0.0000023 0.01% 0.52% 1.17% 2.06% -3.73% 2026-03-13
STDUSD 0.0461293 0.0003778 -0.81% -1.72% -3.79% -2.81% 3.86% 2026-03-13
SUIUSD 0.99 0.01 -1.07% 10.14% 1.11% -29.83% -58.11% 2026-03-14
SVCUSD 0.11424 0.00001 0.01% 0.01% -0.14% 0.01% -0.05% 2026-03-13
SYPUSD 0.008658009 0.000000000 0.00% 0.00% 0.00% -4.24% 11,159.74% 2026-03-13
SZLUSD 0.0592066 0.0003214 -0.54% -2.01% -5.09% -1.84% 7.66% 2026-03-13
THBUSD 0.0308147 0.0002605 -0.84% -1.95% -4.10% -2.93% 3.63% 2026-03-13
TJSUSD 0.1042883 0.0000413 -0.04% -0.04% -1.71% -3.69% 13.15% 2026-03-13
TMTUSD 0.28571 0.00841 -2.86% -0.01% -0.01% -0.01% -0.15% 2026-03-13
TNDUSD 0.33887 0.00141 -0.41% -1.35% -2.40% -2.22% 4.27% 2026-03-13
TONUSD 1.30 0.02 -1.29% -2.12% -11.90% -21.93% -63.88% 2026-03-14
TRXUSD 0.2942 0.0008 0.26% 2.65% 4.87% 3.38% 32.77% 2026-03-14
TRYUSD 0.0226234 0.0000456 -0.20% -0.35% -1.13% -2.83% -17.39% 2026-03-13
TTDUSD 0.14739 0.00006 0.04% -0.13% -0.06% 0.18% -0.46% 2026-03-13
TWDUSD 0.0311187 0.0002207 -0.70% -1.00% -2.39% -2.45% 2.51% 2026-03-13
TZSUSD 0.000383164 0.000001452 -0.38% -1.14% -0.10% -5.74% 0.77% 2026-03-13
UAHUSD 0.0226667 0.0001695 0.75% -0.83% -1.97% -4.01% -5.82% 2026-03-13
UGXUSD 0.000265864 0.000000988 -0.37% -1.87% -5.86% -3.68% -2.63% 2026-03-13
LRDUSD 0.00547430 0.00000799 0.15% 0.14% 1.06% -3.05% 9.49% 2026-03-13
LSLUSD 0.0590319 0.0004926 -0.83% -2.30% -5.89% -2.28% 7.32% 2026-03-13
FJDUSD 0.44857 0.00343 -0.76% -0.82% -0.64% 2.01% 1.19% 2026-03-13
AEDUSD 0.27225 0.00001 0.00% 0.00% 0.00% -0.01% -0.01% 2026-03-13
AFNUSD 0.0158730 0.0001349 0.86% 1.37% 3.10% 4.87% 11.90% 2026-03-13
LYDUSD 0.15674 0.00012 -0.08% -0.13% -1.19% -15.11% -24.72% 2026-03-13
MADUSD 0.10582 0.00057 -0.54% -1.35% -3.45% -3.56% 2.55% 2026-03-13
MDLUSD 0.0578035 0.0001675 -0.29% -0.46% -2.25% -3.24% 2.49% 2026-03-13
MGAUSD 0.000240674 0.000000578 0.24% 0.24% 5.18% 10.47% 12.22% 2026-03-13
MKDUSD 0.0185822 0.0001007 -0.54% -1.28% -3.35% -2.64% 4.51% 2026-03-13
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-13
MNTUSD 0.000280191 0.000001251 0.45% 0.00% 0.00% -0.25% -2.75% 2026-03-13
MOPUSD 0.12396 0.00018 0.14% -0.07% -0.17% -0.55% -0.69% 2026-03-13
MROUSD 0.02499 0.00004 -0.16% 0.08% 0.03% -0.45% -0.72% 2026-03-13
OMRUSD 2.59740 0.00169 -0.06% -0.06% -0.06% -0.06% 0.00% 2026-03-13
PABUSD 0.99990 0.00010 -0.01% -0.01% 0.13% -0.01% -0.01% 2026-03-13
PENUSD 0.28986 0.00005 -0.02% 1.07% -2.85% -2.52% 5.97% 2026-03-13
PGKUSD 0.23163 0.00026 -0.11% -0.24% -0.67% -1.33% -6.26% 2026-03-13
PHPUSD 0.0167177 0.0000998 -0.59% -1.12% -3.10% -1.51% -4.31% 2026-03-13
PKRUSD 0.00358102 0.00000761 0.21% 0.04% 0.14% 0.35% 0.24% 2026-03-13
PLNUSD 0.26693 0.00238 -0.88% -1.78% -5.09% -4.07% 2.73% 2026-03-13
PYGUSD 0.000154939 0.000000060 -0.04% -0.30% 1.51% 1.72% 23.43% 2026-03-13
QARUSD 0.27444 0.00014 0.05% 0.10% 0.02% 0.31% 0.01% 2026-03-13
RONUSD 0.22409 0.00189 -0.84% -1.81% -3.65% -2.76% 2.51% 2026-03-13
RSDUSD 0.00972252 0.00008400 -0.86% -1.76% -3.66% -2.86% 4.69% 2026-03-13
RUBUSD 0.0123794 0.0001993 -1.58% -2.20% -4.98% -2.51% 5.84% 2026-03-13
RWFUSD 0.000685401 0.000001874 0.27% -0.03% -0.04% -0.17% -4.27% 2026-03-13
SARUSD 0.26648 0.00000 0.00% 0.02% -0.06% -0.05% -0.05% 2026-03-13
SCRUSD 0.0659531 0.0056351 -7.87% -2.56% -11.13% 0.51% -5.18% 2026-03-13
SDGUSD 0.00166389 0.00000216 -0.13% -0.13% -0.14% -0.15% -0.36% 2026-03-13
SEKUSD 0.10550 0.00131 -1.23% -3.10% -5.68% -2.74% 6.96% 2026-03-13
SGDUSD 0.77942 0.00219 -0.28% -0.27% -1.58% 0.25% 4.01% 2026-03-13
SLLUSD 0.0000414892 0.0000000414 -0.10% -0.26% -0.06% -3.89% -5.53% 2026-03-13
BDTUSD 0.0081500 0.0000140 -0.17% -0.33% -0.33% -0.33% -1.39% 2026-03-12
BHDUSD 2.64690 0.00140 -0.05% -0.13% -0.20% -0.22% -0.22% 2026-03-13
BIFUSD 0.000336822 0.000000574 0.17% -0.04% -0.44% -0.35% -1.44% 2026-03-13
BNDUSD 0.77900 0.00268 -0.34% -0.34% -1.66% 0.18% 3.87% 2026-03-13
BOBUSD 0.14466 0.00046 0.32% 0.32% -0.14% 0.18% -0.77% 2026-03-13
BRLUSD 0.18799 0.00268 -1.40% -1.03% -1.89% 3.71% 9.03% 2026-03-13
BSDUSD 0.99970 0.00030 -0.03% -0.03% -0.14% -0.03% -0.03% 2026-03-13
ALLUSD 0.01188566 0.00007964 -0.67% -1.82% -3.37% -2.21% 8.34% 2026-03-13
AMDUSD 0.00264873 0.00000070 -0.03% -0.06% -0.38% 1.01% 3.50% 2026-03-13
AOAUSD 0.00108834 0.00000217 -0.20% 0.00% 0.01% 0.02% -0.74% 2026-03-13
ARSUSD 0.00071516 0.00000147 -0.20% 1.24% 0.07% 3.79% -23.75% 2026-03-13
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-03-13
BAMUSD 0.58346 0.00515 -0.88% -1.67% -3.73% -2.84% 4.90% 2026-03-13
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-03-13
DKKUSD 0.15279 0.00127 -0.83% -1.75% -3.69% -2.80% 4.79% 2026-03-13
DOGUSD 0.09 0.00 -1.18% 5.50% -7.61% -19.21% -46.09% 2026-03-14
DOPUSD 0.0161943 0.0001242 -0.76% -2.78% 0.78% 2.17% 1.52% 2026-03-13
DZDUSD 0.00753943 0.00002710 -0.36% -1.00% -2.20% -2.31% 0.50% 2026-03-13
EGPUSD 0.0190694 0.0000364 -0.19% -4.39% -10.70% -9.04% -3.51% 2026-03-13
ENAUSD 1.00 0.00 0.01% 0.06% 0.07% 0.04% 0.07% 2026-03-14
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-13
ETBUSD 0.0063674 0.0000095 -0.15% -0.36% -0.94% -1.06% -18.08% 2026-03-13
BTNUSD 0.01082 0.00003 -0.27% -0.90% -1.95% -2.77% -5.85% 2026-03-13
BWPUSD 0.0734829 0.0001000 -0.14% -0.68% 1.08% 3.14% -0.16% 2026-03-13
BYRUSD 0.33782 0.00011 0.03% -0.33% -3.28% -0.76% 10.33% 2026-03-13
CADUSD 0.72888 0.00421 -0.57% -1.11% -0.61% 0.01% 4.76% 2026-03-13
CDFUSD 0.000439899 0.000000000 0.00% 1.62% 1.12% 0.41% 25.99% 2026-03-13
CHFUSD 1.26374 0.00838 -0.66% -1.90% -2.72% 0.20% 11.93% 2026-03-13
CLPUSD 0.00108951 0.00000195 -0.18% -1.27% -5.99% -1.92% 2.22% 2026-03-13
CNYUSD 0.14478 0.00054 -0.37% 0.04% -0.32% 1.01% 4.78% 2026-03-13
COPUSD 0.000269801 0.000000885 -0.33% 2.11% -1.22% 1.71% 10.54% 2026-03-13
CRCUSD 0.00212459 0.00000818 0.39% 1.02% 3.12% 5.70% 5.46% 2026-03-13
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-13
CVEUSD 0.0103289 0.0000797 -0.77% -1.41% -3.64% -2.50% 4.95% 2026-03-13
CZKUSD 0.0466581 0.0004177 -0.89% -1.27% -4.48% -3.99% 7.45% 2026-03-13
GELUSD 0.36630 0.00108 -0.29% 0.18% -1.87% -1.25% 0.48% 2026-03-13
GHSUSD 0.09187 0.00029 -0.32% -0.96% 1.02% -3.50% 42.35% 2026-03-13
GMDUSD 0.0134816 0.0000000 0.00% -0.24% -0.03% -0.45% -2.80% 2026-03-13
GNFUSD 0.000114064 0.000000000 0.00% 0.02% 0.12% -0.21% -1.78% 2026-03-13
GTQUSD 0.13046 0.00007 0.05% 0.09% 0.07% 0.07% 0.46% 2026-03-13
GYDUSD 0.00477327 0.00002059 -0.43% -0.10% -0.24% -0.10% 0.00% 2026-03-13
HBAUSD 0.09 0.00 -1.63% -2.27% -6.71% -11.91% -51.47% 2026-03-14
HKDUSD 0.12777 0.00000 0.00% -0.05% -0.14% -0.56% -0.69% 2026-03-13
HNLUSD 0.0377738 0.0000043 -0.01% -0.02% -0.17% -0.42% -3.49% 2026-03-13
HTGUSD 0.00762329 0.00000302 -0.04% -0.06% -0.15% -0.23% -0.44% 2026-03-13
HUFUSD 0.00290727 0.00002740 -0.93% -1.45% -7.36% -4.82% 7.13% 2026-03-13
HYPUSD 37.11 0.65 1.79% 22.47% 20.92% 45.70% 157.99% 2026-03-14
IDRUSD 0.0000590179 0.0000001187 -0.20% 0.03% -0.62% -1.48% -3.64% 2026-03-13
ILSUSD 0.31825 0.00019 0.06% -1.44% -1.71% 1.43% 15.98% 2026-03-13
INRUSD 0.0108061 0.0000200 -0.18% -0.66% -1.90% -2.88% -6.05% 2026-03-13
IQDUSD 0.000763650 0.000000291 0.04% 0.04% 0.04% 0.04% -0.04% 2026-03-13
IRRUSD 0.0000007585 0.0000000021 0.28% -0.19% -3.93% -96.81% -96.81% 2026-03-12
ISKUSD 0.00791766 0.00005428 -0.68% -1.12% -3.12% -0.78% 6.46% 2026-03-13
JMDUSD 0.00637073 0.00000130 0.02% -0.20% -0.40% 1.24% -0.80% 2026-03-13
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-03-13
JPYUSD 0.00627000 0.00000000 -0.08% -1.10% -3.83% -1.72% -6.84% 2026-03-13
KESUSD 0.00773096 0.00000598 -0.08% -0.15% -0.27% -0.27% -0.27% 2026-03-13
KGSUSD 0.0114351 0.0000000 0.00% 0.02% 0.00% -0.01% 0.00% 2026-03-13
KHRUSD 0.000248756 0.000000279 -0.11% -0.30% -0.05% -0.27% -0.57% 2026-03-13
KMFUSD 0.00232019 0.00001626 -0.70% -1.62% -3.51% -2.53% 4.81% 2026-03-13
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-12
KRWUSD 0.000666010 0.000003675 -0.55% -1.30% -3.81% -4.05% -3.35% 2026-03-13
KYDUSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-03-11
KZTUSD 0.00204620 0.00001083 0.53% 1.15% 1.15% 3.82% 2.53% 2026-03-13
LAKUSD 0.0000466527 0.0000002406 -0.51% -0.51% 0.01% 0.86% 0.55% 2026-03-13
LBPUSD 0.000011163 0.000000004 -0.04% -0.04% -0.14% -0.04% -0.09% 2026-03-13
LEOUSD 9.07 0.00 -0.01% 0.09% 7.74% -5.80% -6.42% 2026-03-14
LKRUSD 0.00321264 0.00000752 0.23% -0.05% -0.61% -0.45% -4.84% 2026-03-13