Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.17152 0.01028 0.89% 0.12% -0.49% 13.10% 4.71% 2025-08-22
GBPUSD 1.35211 0.01031 0.77% -0.18% -0.42% 8.00% 2.36% 2025-08-22
AUDUSD 0.64705 0.00451 0.70% -0.45% -1.98% 4.54% -4.72% 2025-08-22
NZDUSD 0.58569 0.00358 0.62% -1.08% -3.15% 4.72% -6.03% 2025-08-22
BTCUSD 115077 1,785 -1.53% -2.05% -2.78% 23.33% 79.90% 2025-08-23
ETHUSD 4743.34 90.06 -1.86% 7.22% 27.98% 42.41% 71.95% 2025-08-23
ADAUSD 0.90861 0.02170 -2.33% -1.41% 12.76% 7.89% 131.00% 2025-08-23
BNBUSD 882.3 16.7 -1.86% 5.23% 14.62% 26.41% 52.09% 2025-08-23
SOLUSD 203.3856 2.5984 1.29% 7.21% 11.38% 7.62% 27.20% 2025-08-23
XRPUSD 3.03067 0.04340 -1.41% -2.48% -3.62% 46.12% 394.46% 2025-08-23
DOTUSD 4.19 0.02 0.45% 5.73% 4.66% -36.60% -15.61% 2025-08-23
AVXUSD 25.83 0.59 2.34% 6.34% 9.22% -27.30% -4.65% 2025-08-23
MTCUSD 0.24 0.00 0.51% 1.58% 4.12% -47.27% -55.83% 2025-08-22
ATMUSD 4.87 0.04 0.92% 6.47% 5.45% -21.15% -8.67% 2025-08-23
DAIUSD 0.99963 0.00040 0.04% -0.05% -0.02% -0.05% -0.04% 2025-08-23
LTCUSD 120.710 2.150 -1.75% -0.23% 7.56% 17.53% 81.66% 2025-08-23
UNIUSD 11.30 0.14 -1.20% 2.49% 11.47% -14.50% 63.71% 2025-08-23
ALGUSD 0.26 0.00 -0.63% 1.07% 1.03% -22.27% 82.25% 2025-08-23
BCHUSD 588.10 11.11 -1.85% -0.04% 14.86% 35.54% 62.05% 2025-08-23
XLMUSD 0.41349 0.01130 -2.66% -3.16% -2.58% 24.75% 303.64% 2025-08-23
XMRUSD 270.060 3.258 -1.19% -6.43% -17.23% 40.13% 59.80% 2025-08-23
LNKUSD 26.1192 0.6537 -2.44% 15.33% 45.95% 31.12% 111.81% 2025-08-23
USTUSD 1.00 0.00 -0.01% -0.10% -0.08% 0.16% -0.09% 2025-08-23
USCUSD 1.00 0.00 0.01% 0.00% -0.01% -0.01% 0.01% 2025-08-23
URYUSD 0.0249961 0.0000117 0.05% 0.17% -0.03% 9.13% 0.90% 2025-08-22
YERUSD 0.00416320 0.00000312 -0.07% 0.03% 0.25% 3.69% 4.07% 2025-08-22
ZARUSD 0.0573059 0.0008336 1.48% 0.92% 0.54% 8.03% 1.61% 2025-08-22
ZIGUSD 0.037 0.000 0.05% 0.04% 0.15% -3.56% -48.71% 2025-08-22
ZMWUSD 0.043 0.001 1.48% 0.63% 0.71% 21.18% 13.65% 2025-08-22
UZSUSD 0.0000805877 0.0000002845 0.35% 1.12% 2.85% 3.96% 2.47% 2025-08-22
VNDUSD 0.0000379507 0.0000001185 0.31% -0.30% -0.76% -3.30% -5.26% 2025-08-22
XAFUSD 0.00176852 0.00002487 1.43% 0.71% 0.31% 13.23% 4.36% 2025-08-22
XOFUSD 0.00176852 0.00000339 -0.19% -0.65% -1.23% 10.84% 6.02% 2025-08-22
XPFUSD 0.00972715 0.00001559 0.16% -0.69% -1.27% 11.77% 4.08% 2025-08-22
MURUSD 0.0216873 0.0001754 -0.80% -1.02% -1.65% 1.50% 0.13% 2025-08-22
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-08-22
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% 0.05% 2025-08-22
MXNUSD 0.0538245 0.0004539 0.85% 0.86% -0.23% 12.22% 2.74% 2025-08-22
MYRUSD 0.23655 0.00017 -0.07% -0.34% 0.00% 5.77% 3.47% 2025-08-22
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% 0.02% 2025-08-22
NADUSD 0.0573480 0.0008885 1.57% 0.89% 0.44% 7.99% 1.56% 2025-08-22
NGNUSD 0.00065124 0.00000089 0.14% -0.18% -0.16% 0.56% 2.59% 2025-08-22
NIOUSD 0.0271868 0.0000129 0.05% 0.05% 0.05% -0.50% 0.05% 2025-08-22
NOKUSD 0.09949 0.00119 1.21% 1.36% 0.45% 13.26% 4.02% 2025-08-22
NPRUSD 0.00714965 0.00001162 -0.16% 0.16% -1.15% -2.06% -4.01% 2025-08-22
SOSUSD 0.00175052 0.00000074 0.04% 0.04% 0.04% -0.57% -0.57% 2025-08-22
SRDUSD 0.0263992 0.0000029 0.01% -0.55% -2.97% -6.43% -23.65% 2025-08-22
SSPUSD 0.00022063 0.00000000 0.00% 0.00% -0.12% -14.33% -50.73% 2025-08-21
STDUSD 0.0473799 0.0004608 0.98% 0.19% -0.39% 13.26% 5.42% 2025-08-22
SVCUSD 0.11434 0.00006 0.05% 0.10% 0.10% 0.04% 0.08% 2025-08-22
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-08-21
SZLUSD 0.0567279 0.0003018 0.53% -0.07% -0.61% 6.76% 0.47% 2025-08-22
THBUSD 0.0308632 0.0002166 0.71% 0.12% -0.71% 5.95% 4.82% 2025-08-22
TJSUSD 0.1047559 0.0016271 -1.53% -2.32% 0.15% 13.66% 11.38% 2025-08-22
TMTUSD 0.28571 0.00004 -0.01% -0.01% -0.01% -0.15% 0.00% 2025-08-22
TNDUSD 0.34072 0.00590 -1.70% -2.40% -2.37% 8.64% 3.53% 2025-08-22
TRYUSD 0.0244278 0.0000128 -0.05% -0.34% -1.21% -13.68% -16.98% 2025-08-22
TTDUSD 0.14733 0.00006 0.04% -0.14% 0.13% -0.32% 0.05% 2025-08-22
TWDUSD 0.0329142 0.0001638 0.50% -1.15% -3.73% 7.97% 4.72% 2025-08-22
TZSUSD 0.000401606 0.000003252 -0.80% 4.92% 4.62% -2.61% 9.04% 2025-08-22
UAHUSD 0.0242052 0.0000373 -0.15% 0.09% 1.30% 1.78% -0.07% 2025-08-22
UGXUSD 0.000280747 0.000000130 0.05% -0.09% 0.80% 3.11% 4.33% 2025-08-22
OMRUSD 2.59740 0.00162 -0.06% -0.09% -0.06% 0.00% -0.02% 2025-08-22
PABUSD 0.99910 0.00090 -0.09% -0.09% -0.09% -0.09% -0.05% 2025-08-22
PENUSD 0.28492 0.00135 0.48% 1.40% 1.27% 6.96% 6.80% 2025-08-22
PGKUSD 0.23670 0.00011 0.05% -1.52% -0.50% -3.85% -7.92% 2025-08-22
PHPUSD 0.0176991 0.0002175 1.24% 0.99% 0.42% 2.81% -0.42% 2025-08-22
PKRUSD 0.00352629 0.00000175 0.05% -0.25% 0.47% -1.84% -1.75% 2025-08-22
PLNUSD 0.27502 0.00201 0.74% -0.08% -0.75% 13.60% 4.72% 2025-08-22
PYGUSD 0.000138037 0.000000058 0.04% 1.08% 3.39% 7.84% 4.88% 2025-08-22
QARUSD 0.27446 0.00048 0.18% 0.03% 0.05% 0.03% 0.05% 2025-08-22
RONUSD 0.23188 0.00223 0.97% 0.30% -0.15% 11.42% 3.10% 2025-08-22
RSDUSD 0.01000260 0.00009543 0.96% 0.14% -0.45% 13.03% 4.60% 2025-08-22
RUBUSD 0.0123780 0.0000328 -0.26% -0.79% -2.96% 40.49% 13.25% 2025-08-22
RWFUSD 0.000691138 0.000000387 0.06% 0.08% -0.29% -5.36% -7.91% 2025-08-22
SARUSD 0.26650 0.00002 0.01% 0.01% -0.02% 0.11% -0.01% 2025-08-22
SCRUSD 0.0662554 0.0045127 -6.38% -0.80% -2.02% -5.58% -7.12% 2025-08-22
SDGUSD 0.00166528 0.00000036 -0.02% -0.02% -0.02% -0.28% -0.28% 2025-08-22
SEKUSD 0.10538 0.00136 1.31% 0.61% 0.16% 16.59% 7.12% 2025-08-22
SGDUSD 0.78052 0.00448 0.58% 0.11% -0.38% 6.60% 1.48% 2025-08-22
SLLUSD 0.0000434426 0.0000003923 0.91% 0.73% -0.03% -0.62% -1.69% 2025-08-22
LRDUSD 0.00498753 0.00000000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-08-21
LSLUSD 0.0573480 0.0008610 1.52% 0.89% 0.45% 7.99% 1.56% 2025-08-22
FJDUSD 0.44218 0.00251 0.57% -0.22% -1.10% 3.03% -2.66% 2025-08-22
AEDUSD 0.27226 0.00001 -0.01% 0.00% 0.00% 0.01% 0.00% 2025-08-22
AFNUSD 0.0143885 0.0002271 -1.55% -1.64% -0.89% 1.22% 1.97% 2025-08-22
LYDUSD 0.18437 0.00011 -0.06% -0.29% -0.26% -9.59% -11.86% 2025-08-22
MADUSD 0.11108 0.00034 0.31% 0.03% 0.50% 12.38% 7.16% 2025-08-22
MDLUSD 0.0598086 0.0001161 -0.19% -0.72% 0.60% 9.34% 4.25% 2025-08-22
MGAUSD 0.000225917 0.000001286 0.57% 0.50% -0.59% 6.01% 3.47% 2025-08-22
MKDUSD 0.0189609 0.0000841 0.45% -0.10% 0.27% 11.74% 4.23% 2025-08-22
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-22
MNTUSD 0.000278009 0.000000155 -0.06% 0.00% -0.22% -4.92% -6.01% 2025-08-22
MOPUSD 0.12419 0.00001 -0.01% 0.51% 0.48% -0.60% -0.19% 2025-08-22
MROUSD 0.02504 0.00011 0.43% 0.23% -0.35% -0.43% -0.45% 2025-08-22
GELUSD 0.37010 0.00027 0.07% -0.07% 0.22% 4.18% 0.00% 2025-08-22
GHSUSD 0.09091 0.00002 0.02% -2.27% -5.07% 33.64% 42.09% 2025-08-22
GMDUSD 0.0137221 0.0000000 0.00% -0.07% -0.14% -0.99% -3.33% 2025-08-22
GNFUSD 0.000115347 0.000000000 0.00% 0.01% 0.08% -0.78% -0.46% 2025-08-22
GTQUSD 0.13041 0.00000 0.00% 0.03% 0.09% 0.48% 1.07% 2025-08-22
GYDUSD 0.00479386 0.00001375 0.29% 0.29% 0.29% 0.29% -0.10% 2025-08-22
HKDUSD 0.12800 0.00002 0.02% 0.14% 0.48% -0.59% -0.22% 2025-08-22
HNLUSD 0.0381745 0.0000518 -0.14% -0.07% -0.04% -3.36% -5.00% 2025-08-22
HTGUSD 0.00764549 0.00000316 0.04% 0.04% 0.10% -0.46% 0.81% 2025-08-22
HUFUSD 0.00296788 0.00003538 1.21% 0.10% 0.43% 17.88% 4.37% 2025-08-22
IDRUSD 0.0000616010 0.0000004314 0.71% -0.19% 0.24% 0.21% -5.13% 2025-08-22
ILSUSD 0.29685 0.00313 1.07% 0.03% -1.23% 7.98% 9.35% 2025-08-22
INRUSD 0.0114508 0.0000047 -0.04% 0.21% -1.09% -2.01% -4.03% 2025-08-22
IQDUSD 0.000763802 0.000000297 0.04% 0.06% 0.06% -0.02% 0.10% 2025-08-22
IRRUSD 0.0000238081 0.0000000622 0.26% 0.00% 0.00% -0.01% -0.01% 2025-08-21
ISKUSD 0.00817762 0.00008504 1.05% 0.05% -1.22% 13.66% 11.42% 2025-08-22
JMDUSD 0.00624056 0.00000008 0.00% -0.05% 0.16% -3.45% -2.24% 2025-08-22
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.06% -0.04% 2025-08-22
JPYUSD 0.00680000 0.00010000 0.90% 0.00% -0.44% 6.92% -1.88% 2025-08-22
KESUSD 0.00773994 0.00000000 0.00% 0.00% 0.00% -0.27% -0.15% 2025-08-22
KGSUSD 0.0114381 0.0000027 0.02% -0.02% -0.06% -0.49% -2.39% 2025-08-22
KHRUSD 0.000249479 0.000000037 0.01% -0.03% 0.23% 0.22% 1.56% 2025-08-22
KMFUSD 0.00236686 0.00001176 0.50% 0.14% -0.95% 12.18% 4.39% 2025-08-22
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-21
KRWUSD 0.000722585 0.000008906 1.25% 0.37% -0.65% 6.82% -4.28% 2025-08-22
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-21
KZTUSD 0.00186038 0.00000054 0.03% 0.61% 0.24% -2.40% -10.05% 2025-08-22
LAKUSD 0.0000461652 0.0000000002 0.00% -0.02% -0.44% 0.19% 1.96% 2025-08-22
LBPUSD 0.000011118 0.000000005 0.04% -0.21% -0.44% -0.50% -0.44% 2025-08-22
LKRUSD 0.00331356 0.00000022 -0.01% -0.30% -0.03% -2.85% -0.61% 2025-08-22
BDTUSD 0.0082237 0.0000068 -0.08% -0.08% 0.12% -2.14% -1.65% 2025-08-21
BGNUSD 0.59898 0.00551 0.93% 0.11% -0.47% 13.17% 4.68% 2025-08-22
BHDUSD 2.65252 0.00049 0.02% -0.02% -0.01% 0.03% -0.03% 2025-08-22
BIFUSD 0.000335244 0.000000017 -0.01% -0.03% -0.08% -0.86% -3.62% 2025-08-22
BNDUSD 0.78040 0.00442 0.57% 0.14% -0.37% 6.54% 2.13% 2025-08-22
BOBUSD 0.14477 0.00047 0.33% 0.26% 0.40% 0.40% 0.06% 2025-08-22
BRLUSD 0.18448 0.00176 0.96% -0.08% 2.69% 14.09% 3.18% 2025-08-22
BSDUSD 1.00040 0.00040 0.04% 0.04% 0.04% 0.04% 0.08% 2025-08-22
ALLUSD 0.01205546 0.00009874 0.83% 0.06% -0.06% 14.29% 8.08% 2025-08-22
AMDUSD 0.00261356 0.00000424 -0.16% 0.13% 0.33% 3.38% 1.42% 2025-08-22
AOAUSD 0.00109051 0.00000609 0.56% 0.18% 0.18% 0.62% -0.43% 2025-08-22
ARSUSD 0.00075703 0.00000384 -0.51% -1.75% -4.77% -21.95% -28.39% 2025-08-22
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-08-22
BAMUSD 0.59956 0.00605 1.02% 0.20% -0.41% 13.23% 4.77% 2025-08-22
DJFUSD 0.00561545 0.00000000 0.00% 0.00% -0.10% -0.27% -0.20% 2025-08-22
DKKUSD 0.15705 0.00148 0.95% 0.11% -0.45% 13.06% 4.68% 2025-08-22
DOPUSD 0.0159617 0.0000550 -0.34% -1.41% -3.51% -2.81% -4.71% 2025-08-22
DZDUSD 0.00768705 0.00000852 -0.11% -0.33% -0.35% 4.03% 3.30% 2025-08-22
EGPUSD 0.0206186 0.0000043 -0.02% -0.35% 1.18% 4.72% 0.47% 2025-08-22
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-22
ETBUSD 0.0070539 0.0000001 0.00% -0.11% -0.94% -9.99% -22.42% 2025-08-22
BTNUSD 0.01146 0.00002 -0.18% 0.25% -1.05% -1.85% -3.79% 2025-08-21
BWPUSD 0.0703859 0.0011865 1.71% 0.28% -2.20% -1.70% -6.03% 2025-08-22
BYRUSD 0.29702 0.00011 0.04% -0.60% -2.80% -2.99% -2.78% 2025-08-22
CADUSD 0.72328 0.00393 0.55% -0.05% -1.62% 3.99% -2.30% 2025-08-22
CDFUSD 0.000344947 0.000000416 0.12% 0.50% 0.38% -1.47% -1.78% 2025-08-21
CHFUSD 1.24797 0.01139 0.92% 0.60% -1.14% 13.24% 5.77% 2025-08-22
CLPUSD 0.00104286 0.00001307 1.27% 0.69% -0.91% 3.70% -4.11% 2025-08-22
CNYUSD 0.13947 0.00022 0.16% 0.24% -0.27% 2.33% -0.77% 2025-08-22
COPUSD 0.000249252 0.000001548 0.63% 0.10% 0.65% 9.81% 0.30% 2025-08-22
CRCUSD 0.00198618 0.00000354 0.18% 0.37% 0.34% 0.63% 4.52% 2025-08-22
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-21
CVEUSD 0.0105673 0.0000799 0.76% 0.10% -0.55% 12.73% 4.66% 2025-08-22
CZKUSD 0.0478370 0.0005629 1.19% -0.12% -0.15% 16.37% 6.98% 2025-08-22