Vodafone - Prezzo Delle Azioni

Il Grafico
Quotes

VOD

13.45

Cambio Giornaliero:

-0.09 -0.66%

Annuale:

-34.13%

Ok

width

height

		Prezzo			Giorno	Anno	Data
SIFY	Sify Technologies	1.05		0	0%	-17.08%	2020-10-30
VOD	Vodafone	13.45		-0.09	-0.66%	-34.13%	2020-10-30
ZIXI	ZIX	6.29		-0.23	-3.52%	-4.84%	2020-10-30

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11103		-82.17	-0.73%	33.90%	2020-10-30
NDX	NASDAQ 100	11174		-175.74	-1.55%	38.23%	2020-10-30

	Efettivo	Chg	%Chg
EURUSD	1.16844	0.0008	0.07%
GBPUSD	1.29694	0.0039	0.30%
AUDUSD	0.70546	0.0018	0.25%
NZDUSD	0.66551	0.0026	0.39%
USDJPY	104.50	0.0540	-0.05%
USDCNY	6.68618	0.0190	-0.28%
USDCHF	0.91529	0.0001	-0.01%
USDCAD	1.33015	0.0017	-0.12%
USDMXN	21.2085	0.1513	-0.71%
USDINR	74.5120	0.1420	0.19%
USDBRL	5.7746	0.0044	-0.08%
USDRUB	79.1918	0.3494	0.44%
DXY	93.771	0.1845	-0.20%
BTCUSD	13,287.59	181	-1.34%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,458	201	-0.75%
S&P 500	3,287	23	-0.70%
NASDAQ 100	11,174	176	-1.55%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,569	13	-0.23%
DAX	11,558	40	-0.35%
CAC 40	4,578	8	0.18%
FTSE MIB	17,873	1	0.00%
IBEX 35	6,425	14	0.21%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,695	14	-0.51%
TSX	15,624	47	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	109.59	5.71	-4.95%
Tesla	396.68	14.15	-3.44%
Microsoft	203.37	1.34	-0.65%
Amazon	3,099.80	111.21	-3.46%
Alphabet	1,647.25	91.82	5.90%
Facebook	269.03	11.80	-4.20%
Alibaba	309.09	3.84	-1.23%
Visa	183.13	3.23	-1.73%
JPMorgan Chase	97.62	0.45	0.46%
Intel	44.34	0.23	0.52%
Johnson & Johnson	137.00	0.15	-0.11%
Procter & Gamble	137.47	0.06	-0.04%
Exxon Mobil	32.86	0.11	-0.33%
3M	158.30	0.02	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.6900	0.47	-1.30%
Brent	37.5100	0.14	-0.37%
Natural gas	3.2600	0.04	-1.24%
Gasoline	1.0410	0.01	-1.00%
Heating oil	1.0864	0.00	-0.18%
Gold	1,884.87	17.74	0.95%
Silver	23.600	0.33	1.40%
Copper	3.0440	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.5000	4.75	0.45%
Wheat	602.2500	1.50	-0.25%
Coffee	105.10	0.50	0.48%
Cotton	69.51	0.31	-0.44%
Orange Juice	113.60	2.30	-1.98%
[+]

	Efettivo	Chg	%Chg
US	0.83	0.001	0.00%
UK	0.24	0.020	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]