Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
USND - Prezzo Delle Azioni
Efettivo
16379
Cambio Giornaliero
-20.06
-0.12%
Mensile
1.79%
Annuale
37.34%
Q1 Previsione
16,386.54
Feedback
Prezzo
Giorno
Anno
MCap
Data
MSFT
Microsoft
420.72
-0.71
-0.17%
49.98%
3.13T
2024-03-28
AAPL
Apple
171.18
-0.30
-0.17%
5.43%
2.64T
2024-03-29
NVDA
Nvidia
901.25
-2.31
-0.26%
229.13%
2.25T
2024-03-29
AMZN
Amazon
180.38
0.55
0.31%
79.93%
1.87T
2024-03-28
FB
Meta
485.58
-8.28
-1.68%
136.46%
1.24T
2024-03-28
GOOG
Alphabet
152.26
0.32
0.21%
49.42%
863.47B
2024-03-28
AVGO
Broadcom
1,325.41
6.68
0.51%
111.90%
614.22B
2024-03-28
TSLA
Tesla
175.05
-0.74
-0.42%
-10.36%
557.5B
2024-03-29
ASML
ASML
970.47
-3.54
-0.36%
47.24%
381.8B
2024-03-28
COST
Costco Wholesale
732.63
0.55
0.08%
49.25%
325.09B
2024-03-28
AMD
Advanced Micro Devices
179.98
-0.51
-0.28%
83.88%
290.81B
2024-03-29
NFLX
Netflix
607.33
-6.20
-1.01%
82.91%
269.98B
2024-03-28
ADBE
Adobe Systems
504.60
0.20
0.04%
33.08%
228.35B
2024-03-28
CSCO
Cisco Systems
49.91
0.14
0.28%
-2.46%
202.09B
2024-03-28
QCOM
Qualcomm
169.30
0.17
0.10%
35.34%
188.94B
2024-03-28
INTC
Intel
44.17
0.40
0.91%
40.13%
186.75B
2024-03-28
INTU
Intuit
650.00
1.26
0.19%
50.02%
181.99B
2024-03-28
CMCSA
Comcast
43.35
0.28
0.65%
17.32%
172.18B
2024-03-28
AMAT
Applied Materials
206.23
-1.77
-0.85%
72.07%
171.36B
2024-03-28
TXN
Texas Instruments
174.21
1.34
0.78%
-3.77%
158.41B
2024-03-28
AMGN
Amgen
284.32
-1.98
-0.69%
17.96%
152.37B
2024-03-28
ISRG
Intuitive Surgical
399.09
-1.01
-0.25%
59.15%
140.61B
2024-03-28
MU
Micron Technology
117.89
-1.36
-1.14%
85.54%
130.14B
2024-03-28
LRCX
Lam Research
971.57
5.90
0.61%
88.38%
127.38B
2024-03-28
BKNG
Booking Holdings
3,627.88
-45.62
-1.24%
41.07%
123.97B
2024-03-28
VRTX
Vertex Pharmaceuticals
418.01
0.69
0.17%
33.91%
107.98B
2024-03-29
REGN
Regeneron Pharmaceuticals
962.49
-3.81
-0.39%
17.47%
105.64B
2024-03-28
SBUX
Starbucks
91.39
-0.11
-0.12%
-9.17%
103.47B
2024-03-28
ADP
ADP
249.74
1.41
0.57%
13.78%
102.59B
2024-03-29
ADI
Analog Devices
197.79
4.46
2.31%
4.56%
98.09B
2024-03-28
KLAC
KLA-Tencor
698.57
1.70
0.24%
81.38%
94.47B
2024-03-28
FISV
Fiserv
159.82
0.49
0.31%
42.90%
94.36B
2024-03-28
MDLZ
Mondelez International
70.00
-0.10
-0.14%
-0.53%
94.25B
2024-03-28
GILD
Gilead Sciences
73.25
0.24
0.33%
-9.89%
91.25B
2024-03-28
SNPS
Synopsys
571.50
-1.85
-0.32%
52.38%
87.18B
2024-03-28
CDNS
Cadence Design Systems
311.28
-0.06
-0.02%
51.11%
84.74B
2024-03-28
EQIX
Equinix
825.33
10.02
1.23%
18.84%
78.09B
2024-03-28
CME
CME
215.29
-0.31
-0.14%
15.10%
77.5B
2024-03-28
MAR
Marriott International
252.31
-1.25
-0.49%
55.62%
73.04B
2024-03-28
CTAS
Cintas
687.03
1.39
0.20%
47.70%
69.65B
2024-03-28
NTES
NetEase
103.47
-0.22
-0.21%
16.80%
66.73B
2024-03-29
ORLY
O'Reilly Automotive
1,128.88
-6.64
-0.58%
35.67%
66.65B
2024-03-28
PCAR
PACCAR
123.89
-0.57
-0.46%
71.24%
64.9B
2024-03-28
NXPI
NXP Semiconductors
247.77
2.33
0.95%
38.42%
63.54B
2024-03-28
MNST
Monster Beverage
59.28
0.08
0.14%
13.67%
61.69B
2024-03-28
MRVL
Marvell Technology
70.88
-1.43
-1.98%
66.00%
61.28B
2024-03-28
ADSK
Autodesk
260.42
-0.55
-0.21%
30.76%
55.71B
2024-03-28
CPRT
Copart
57.92
0.68
1.19%
56.46%
55.69B
2024-03-28
DXCM
Dexcom
138.70
-0.78
-0.56%
21.71%
53.47B
2024-03-28
FTNT
Fortinet
68.31
1.04
1.55%
5.40%
52.12B
2024-03-28
ROST
Ross Stores
146.76
-0.43
-0.29%
43.22%
49.41B
2024-03-28
MCHP
Microchip Technology
89.71
0.52
0.58%
10.93%
48.48B
2024-03-28
IBKR
Interactive Brokers
111.71
0.28
0.25%
37.71%
47.03B
2024-03-28
IDXX
Idexx Laboratories
539.93
0.36
0.07%
10.73%
44.86B
2024-03-28
PAYX
Paychex
122.80
1.27
1.05%
5.83%
44.19B
2024-03-28
FAST
Fastenal
77.14
-0.14
-0.18%
45.63%
44.14B
2024-03-28
JD
JD.com
27.39
0.16
0.59%
-33.49%
43.1B
2024-03-28
CHTR
Charter Communications
290.63
-2.88
-0.98%
-16.89%
42.21B
2024-03-28
CSGP
CoStar
96.60
0.38
0.39%
41.62%
39.45B
2024-03-28
BIDU
Baidu
105.28
0.29
0.28%
-33.35%
36.81B
2024-03-28
CTSH
Cognizant Technology Solutions
73.29
-0.33
-0.45%
23.16%
36.49B
2024-03-28
NDAQ
NASDAQ
63.10
0.10
0.16%
16.66%
36.3B
2024-03-28
EA
Electronic Arts EA
132.67
0.80
0.61%
11.31%
35.47B
2024-03-28
FANG
Diamondback Energy
198.17
1.64
0.83%
49.24%
35.36B
2024-03-28
ACGL
Arch Capital
92.44
0.96
1.05%
36.34%
34.59B
2024-03-28
CDW
CDW
255.78
-2.09
-0.81%
35.84%
34.33B
2024-03-28
VRSK
Verisk Analytics
235.73
1.80
0.77%
23.91%
33.8B
2024-03-28
RYAAY
Ryanair
145.59
-0.43
-0.29%
57.04%
33.19B
2024-03-28
MPWR
Monolithic Power Systems
677.42
4.28
0.64%
37.99%
32.96B
2024-03-28
BIIB
Biogen
215.63
-0.71
-0.33%
-21.31%
31.34B
2024-03-28
ANSS
Ansys
347.16
-0.77
-0.22%
8.46%
30.21B
2024-03-28
DLTR
Dollar Tree
133.15
0.65
0.49%
-6.20%
29.01B
2024-03-28
MSTR
Microstrategy
1,704.56
-214.60
-11.18%
500.13%
28.92B
2024-03-28
GRMN
Garmin
148.87
0.89
0.60%
51.21%
28.55B
2024-03-28
TCOM
Trip.com
43.89
0.25
0.57%
21.41%
28.36B
2024-03-28
TSCO
Tractor Supply
261.72
1.28
0.49%
13.57%
28.24B
2024-03-28
WLTW
Willis Towers Watson
275.00
-0.92
-0.33%
19.36%
28.18B
2024-03-28
EBAY
eBay
52.78
0.86
1.66%
20.97%
27.34B
2024-03-28
TROW
T. Rowe Price
121.92
1.06
0.88%
10.19%
27.27B
2024-03-28
BLDR
Builders Firstsource
208.55
-1.13
-0.54%
141.21%
25.43B
2024-03-28
ULTA
Ulta Salon Cosmetics Fragrance
522.88
9.36
1.82%
-0.66%
25.39B
2024-03-28
FITB
Fifth Third Bancorp
37.21
0.47
1.28%
37.66%
25.35B
2024-03-28
TTWO
Take Two Interactive Software
148.49
1.57
1.07%
27.27%
25.33B
2024-03-28
ALGN
Align Technology
327.92
0.02
0.01%
7.09%
24.63B
2024-03-28
VOD
Vodafone
8.90
0.07
0.79%
-19.24%
24.1B
2024-03-28
ODFL
Old Dominion Freight Line
219.31
5.34
2.49%
-33.82%
23.87B
2024-03-28
STLD
Steel Dynamics
148.23
1.24
0.84%
34.19%
23.44B
2024-03-28
SBAC
SBA Communications
216.70
-1.38
-0.63%
-14.74%
23.43B
2024-03-28
PTC
PTC
188.94
-0.77
-0.41%
51.50%
22.59B
2024-03-28
WDC
Western Digital
68.24
0.60
0.89%
86.45%
22.24B
2024-03-28
FCNCA
First Citizens Bancshares
1,635.00
18.12
1.12%
73.70%
22.1B
2024-03-28
ILMN
Illumina
137.32
-1.36
-0.98%
-38.15%
21.82B
2024-03-28
NTAP
NetApp
104.97
-0.25
-0.24%
69.17%
21.63B
2024-03-28
DISCA
Warner Bros Discovery
8.73
0.09
1.04%
-40.45%
21.3B
2024-03-28
ENTG
Entegris
140.54
-0.45
-0.32%
74.24%
21.14B
2024-03-28
ERIE
Erie Indemnity
401.57
-6.60
-1.62%
75.27%
21B
2024-03-28
JBHT
J. B. Hunt
199.25
4.05
2.07%
16.48%
20.58B
2024-03-28
HBAN
Huntington Bancshares
13.95
0.16
1.16%
23.02%
20.2B
2024-03-28
LPLA
LPL Financial
264.20
1.61
0.61%
31.37%
19.67B
2024-03-28
STX
Seagate Technology
93.05
-1.53
-1.62%
45.87%
19.5B
2024-03-28
CINF
Cincinnati Financial
124.17
0.88
0.71%
12.14%
19.45B
2024-03-28
CBOE
CBOE
183.73
3.56
1.98%
38.47%
19.4B
2024-03-28
CHKP
Check Point Software Technologies
164.01
-0.14
-0.09%
28.45%
19.19B
2024-03-28
VRSN
Verisign
189.51
0.41
0.22%
-7.72%
19.12B
2024-03-28
ALNY
Alnylam Pharmaceuticals
149.45
-4.94
-3.20%
-23.72%
18.82B
2024-03-28
EXPE
Expedia
137.75
-1.24
-0.89%
44.95%
18.77B
2024-03-28
WBA
Walgreens Boots Alliance
21.69
0.67
3.19%
-36.49%
18.7B
2024-03-28
NTRS
Northern
88.92
1.17
1.33%
2.14%
18.21B
2024-03-28
FSLR
First Solar
168.80
1.35
0.81%
-21.62%
18.04B
2024-03-28
EXPD
Expeditors International Of Washington
121.63
0.29
0.24%
15.19%
17.5B
2024-03-28
SWKS
Skyworks Solutions
108.32
0.43
0.40%
-7.01%
17.36B
2024-03-28
CG
Carlyle
46.91
0.13
0.28%
53.15%
16.99B
2024-03-28
NICE
Nice Systems
260.62
5.03
1.97%
18.44%
16.51B
2024-03-28
BMRN
BioMarin Pharmaceutical
87.34
-1.27
-1.43%
-7.28%
16.48B
2024-03-28
ENPH
Enphase Energy
120.98
1.18
0.99%
-40.68%
16.42B
2024-03-28
AKAM
Akamai
108.76
-0.87
-0.79%
41.74%
16.4B
2024-03-28
SSNC
SS&C Technologies
64.37
-0.18
-0.28%
16.63%
15.91B
2024-03-28
TRMB
Trimble Navigation
64.36
1.06
1.67%
25.12%
15.81B
2024-03-28
NDSN
Nordson
274.54
0.80
0.29%
26.50%
15.7B
2024-03-28
SAIA
Saia
585.00
4.54
0.78%
117.93%
15.55B
2024-03-28
ZBRA
Zebra Technologies
301.44
2.28
0.76%
1.80%
15.49B
2024-03-28
POOL
Pool
403.50
-11.12
-2.68%
19.60%
15.48B
2024-03-28
MANH
Manhattan Associates
250.23
0.50
0.20%
66.44%
15.41B
2024-03-28
SIRI
Sirius XM
3.88
-0.02
-0.51%
-0.51%
14.91B
2024-03-28
LECO
Lincoln Electric
255.44
-2.93
-1.13%
53.08%
14.51B
2024-03-28
SYMC
Gen Digital
22.40
0.30
1.36%
34.62%
14.27B
2024-03-28
LKQ
LKQ
53.41
0.26
0.49%
-4.32%
14.24B
2024-03-28
XP
XP
25.66
0.17
0.67%
115.81%
14.04B
2024-03-28
NBIX
Neurocrine Biosciences
137.92
0.09
0.07%
42.04%
13.72B
2024-03-28
AZPN
Aspen Technology
213.28
5.37
2.58%
-1.80%
13.55B
2024-03-28
BRKR
Bruker
93.94
0.08
0.09%
21.50%
12.93B
2024-03-28
INCY
Incyte
56.97
-0.15
-0.26%
-19.92%
12.79B
2024-03-28
JKHY
Jack Henry Associates
173.73
1.47
0.85%
16.97%
12.66B
2024-03-28
EXAS
Exact Sciences
69.06
2.18
3.26%
2.91%
12.54B
2024-03-28
GLPI
Gaming And Leisure Properties
46.07
0.30
0.66%
-8.86%
12.51B
2024-03-28
HTHT
Huazhu Limited
38.70
0.05
0.13%
-17.85%
12.34B
2024-03-28
LAMR
Lamar Advertising
119.41
0.68
0.57%
24.75%
12.19B
2024-03-28
SRPT
Sarepta Therapeutics
129.46
-0.77
-0.59%
-5.20%
12.15B
2024-03-28
PODD
Insulet
171.40
2.22
1.31%
-45.22%
11.99B
2024-03-28
CASY
Casey's General Stores
318.45
-0.24
-0.08%
48.98%
11.82B
2024-03-28
WYNN
Wynn Resorts
102.23
0.44
0.43%
-6.25%
11.46B
2024-03-28
FFIV
F5 Networks
189.59
0.75
0.40%
33.56%
11.15B
2024-03-28
QRVO
Qorvo
114.83
0.23
0.20%
14.61%
11.09B
2024-03-28
EWBC
East West Bancorp
79.11
-0.14
-0.18%
38.89%
11.08B
2024-03-28
TECH
Bio Techne
70.39
0.97
1.40%
-2.32%
11.06B
2024-03-28
UTHR
United Therapeutics
229.72
-13.55
-5.57%
5.75%
10.81B
2024-03-28
LSCC
Lattice Semiconductor
78.23
-1.40
-1.76%
-16.42%
10.76B
2024-03-28
TXRH
Texas Roadhouse
154.47
0.20
0.13%
43.13%
10.32B
2024-03-28
RGEN
Repligen
183.92
-0.83
-0.45%
8.64%
10.26B
2024-03-28
AAL
American Airlines
15.35
0.05
0.33%
6.97%
10.05B
2024-03-28
FIVE
Five Below
181.38
-2.48
-1.35%
-9.79%
10.01B
2024-03-28
TTEK
Tetra Tech
184.71
0.07
0.04%
26.37%
9.88B
2024-03-28
HSIC
Henry Schein
75.52
0.37
0.49%
-5.30%
9.7B
2024-03-28
PCTY
Paylocity
171.86
-1.43
-0.83%
-10.30%
9.68B
2024-03-28
CZR
Caesars Entertainment
43.74
0.38
0.88%
-3.19%
9.46B
2024-03-28
SEIC
SEI Investments
71.90
-0.12
-0.17%
27.14%
9.44B
2024-03-28
WWD
Woodward
154.12
-1.16
-0.75%
58.10%
9.29B
2024-03-28
IIVI
Coherent
60.62
-0.26
-0.43%
65.54%
9.2B
2024-03-28
SGMS
Light & Wonder
102.09
-1.89
-1.82%
75.38%
9.17B
2024-03-28
CHDN
Churchill Downs
123.75
-0.53
-0.43%
-1.00%
9.12B
2024-03-28
MKSI
MKS Instruments
133.00
1.08
0.82%
53.81%
8.92B
2024-03-28
NCLH
Norwegian Cruise Line
20.93
-0.41
-1.92%
59.04%
8.91B
2024-03-28
NANO
Onto Innovation
181.08
0.59
0.33%
110.22%
8.9B
2024-03-28
CHRW
C.H. Robinson Worldwide
76.14
1.82
2.45%
-21.04%
8.88B
2024-03-28
CROX
Crocs
143.80
0.78
0.55%
20.58%
8.7B
2024-03-28
MIDD
Middleby
160.79
1.26
0.79%
13.24%
8.62B
2024-03-28
Z
Zillow
48.78
-1.60
-3.18%
12.79%
8.39B
2024-03-28
GNTX
Gentex
36.12
-0.19
-0.52%
32.16%
8.36B
2024-03-28
MKTX
MarketAxess
219.25
1.50
0.69%
-42.98%
8.31B
2024-03-28
PPC
Pilgrim's Pride
34.32
-0.27
-0.78%
52.74%
8.13B
2024-03-28
RGLD
Royal Gold Usa)
121.81
2.62
2.20%
-4.70%
8B
2024-03-28
OLED
Universal Display
168.45
0.70
0.42%
13.49%
7.98B
2024-03-28
AMKR
Amkor Technology
32.24
-0.49
-1.50%
26.53%
7.93B
2024-03-28
ROLL
Rbc Bearings
270.35
-1.39
-0.51%
18.44%
7.89B
2024-03-28
WIX
WIX
137.48
0.94
0.69%
44.46%
7.86B
2024-03-28
HAS
Hasbro
56.52
0.04
0.07%
8.69%
7.84B
2024-03-28
MASI
Masimo
146.85
2.37
1.64%
-16.70%
7.77B
2024-03-28
UFPI
Universal Forest Products
123.01
1.22
1.00%
57.62%
7.58B
2024-03-28
ACHC
Acadia Healthcare
79.22
0.88
1.12%
12.35%
7.31B
2024-03-28
IEP
Icahn Enterprises
17.01
0.01
0.06%
-67.14%
7.3B
2024-03-28
CGNX
Cognex
42.42
-0.06
-0.14%
-11.48%
7.28B
2024-03-28
CYTK
Cytokinetics
70.11
-1.30
-1.82%
98.89%
7.22B
2024-03-28
EXEL
Exelixis
23.73
-0.13
-0.54%
23.66%
7.19B
2024-03-28
AAON
AAON
88.10
1.43
1.65%
-7.05%
7.19B
2024-03-28
ENSG
Ensign
124.42
-1.20
-0.96%
35.84%
7.05B
2024-03-28
XRAY
Dentsply International
33.19
-0.12
-0.36%
-12.01%
7.03B
2024-03-28
UBNT
Ubiquiti Networks
115.85
-0.07
-0.06%
-56.06%
7B
2024-03-28
MAT
Mattel
19.81
0.05
0.25%
12.88%
7B
2024-03-28
GTLS
Chart Industries
164.72
-0.59
-0.36%
37.30%
6.96B
2024-03-28
CBSH
Commerce Bancshares
53.20
-0.13
-0.24%
-10.39%
6.91B
2024-03-28
MTSI
MACOM Technology Solutions
95.64
0.10
0.10%
37.67%
6.89B
2024-03-28
LSTR
Landstar System
192.76
5.45
2.91%
9.82%
6.88B
2024-03-28
AGNC
American Capital Agency
9.90
0.11
1.12%
-0.30%
6.88B
2024-03-28
SPSC
SPS Commerce
184.90
1.01
0.55%
24.46%
6.84B
2024-03-28
CACC
Credit Acceptance
551.55
-0.05
-0.01%
29.76%
6.79B
2024-03-28
FOX
Fox
28.62
0.02
0.07%
-6.23%
6.74B
2024-03-28
ITCI
Intra Cellular Therapies
69.20
-0.52
-0.75%
21.42%
6.7B
2024-03-28
RMBS
Rambus
61.81
-1.29
-2.04%
29.58%
6.67B
2024-03-28
SIGI
Selective
109.17
1.75
1.63%
16.06%
6.62B
2024-03-28
PNFP
Pinnacle Financial Partners
85.88
0.23
0.27%
53.85%
6.61B
2024-03-28
SFM
Sprouts Farmers Market
64.48
0.44
0.69%
89.42%
6.53B
2024-03-28
ZION
Zions Bancorporation
43.40
0.25
0.58%
39.82%
6.43B
2024-03-28
WTFC
Wintrust Financial
104.39
-0.28
-0.27%
43.79%
6.42B
2024-03-28
BECN
Beacon Roofing Supply
98.02
2.97
3.12%
68.74%
6.22B
2024-03-28
QLYS
Qualys
166.87
1.67
1.01%
33.21%
6.17B
2024-03-28
NSIT
Insights
185.52
-0.63
-0.34%
32.51%
6.05B
2024-03-28
LFUS
Littelfuse
242.35
2.37
0.99%
-8.36%
6.04B
2024-03-28
BOKF
BOK Financial
92.00
0.93
1.02%
8.27%
5.99B
2024-03-28
BIOS
Option Care Health
33.54
0.36
1.09%
5.50%
5.82B
2024-03-28
NXST
Nexstar Broadcasting
172.29
0.40
0.23%
1.06%
5.76B
2024-03-28
FCFS
FirstCash
127.54
1.33
1.05%
34.83%
5.75B
2024-03-28
CWST
Casella Waste Systems
98.87
0.09
0.09%
23.02%
5.73B
2024-03-28
LANC
Lancaster Colony
207.63
0.56
0.27%
4.20%
5.71B
2024-03-28
PEGA
Pegasystems
64.64
-0.46
-0.71%
40.58%
5.42B
2024-03-28
EXLS
ExlService
31.80
0.52
1.66%
0.01%
5.24B
2024-03-28
SLGN
Silgan
48.56
1.39
2.95%
-7.28%
5.17B
2024-03-28
NWS
News
27.06
-0.07
-0.26%
58.62%
5.17B
2024-03-28
HALO
Halozyme Therapeutics
40.68
-0.05
-0.12%
6.52%
5.16B
2024-03-28
VRNS
Varonis Systems
47.17
-0.14
-0.30%
89.51%
5.15B
2024-03-28
ONB
Old National Bancorp
17.41
0
0%
20.15%
5.1B
2024-03-28
EEFT
Euronet Worldwide
109.93
-1.24
-1.12%
0.81%
5.03B
2024-03-28
BCPC
Balchem
154.95
0.49
0.32%
23.80%
5B
2024-03-28
CRUS
Cirrus Logic
92.56
0.62
0.67%
-14.76%
4.99B
2024-03-28
HOMB
Home Bancshares
24.57
0.03
0.12%
10.83%
4.94B
2024-03-28
FELE
Franklin Electric
106.81
0.17
0.16%
15.53%
4.92B
2024-03-28
SRCL
Stericycle
52.75
-0.35
-0.66%
24.03%
4.88B
2024-03-28
PTEN
Patterson Uti Energy
11.94
-0.11
-0.91%
1.36%
4.87B
2024-03-28
COLM
Columbia Sportswear
81.18
1.56
1.96%
-7.30%
4.85B
2024-03-28
UBSI
United Bankshares
35.79
0.42
1.19%
-2.11%
4.83B
2024-03-28
SLM
SLM
21.79
0.19
0.88%
82.96%
4.8B
2024-03-28
ESGR
Enstar
310.76
2.90
0.94%
35.65%
4.72B
2024-03-28
FFIN
First Financial Bankshares
32.81
0.26
0.80%
1.67%
4.68B
2024-03-28
SLAB
Silicon Laboratories
143.72
3.47
2.47%
-15.87%
4.59B
2024-03-28
GBCI
Glacier Bancorp
40.28
0.42
1.05%
-5.80%
4.57B
2024-03-28
FIVN
Five9
62.11
-0.19
-0.31%
-4.52%
4.52B
2024-03-28
IPAR
Inter Parfums
140.51
1.29
0.93%
-1.47%
4.5B
2024-03-28
CRVL
Corvel
262.96
4.35
1.68%
39.25%
4.5B
2024-03-28
FIZZ
National Beverage
47.46
0.59
1.26%
-10.30%
4.43B
2024-03-28
CVLT
Commvault Systems
101.43
1.17
1.17%
82.20%
4.43B
2024-03-28
MMSI
Merit Medical Systems
75.75
0.29
0.38%
4.60%
4.39B
2024-03-28
CAR
Avis Budget
122.46
-0.77
-0.62%
-33.33%
4.34B
2024-03-28
AVAV
AeroVironment
153.28
4.00
2.68%
68.57%
4.31B
2024-03-28
UMBF
UMB Financial
86.99
1.38
1.61%
45.79%
4.24B
2024-03-28
ITRI
Itron
92.52
0.98
1.07%
71.68%
4.22B
2024-03-28
EXPO
Exponent
82.69
0.83
1.01%
-14.89%
4.18B
2024-03-28
IPGP
IPG Photonics
90.69
0.12
0.13%
-25.02%
4.18B
2024-03-28
WIRE
Encore Wire
262.78
9.59
3.79%
46.03%
4.14B
2024-03-28
LOPE
Grand Canyon Education
136.21
1.29
0.96%
22.27%
4.09B
2024-03-28
POWI
Power Integrations
71.55
0.94
1.33%
-14.39%
4.07B
2024-03-28
COLB
Columbia Banking System
19.35
0.25
1.31%
-7.86%
4.04B
2024-03-28
URBN
Urban Outfitters
43.42
0.64
1.50%
65.79%
4.03B
2024-03-28
INSM
Insmed
27.13
-0.19
-0.70%
58.28%
4.03B
2024-03-28
BLKB
Blackbaud
74.14
1.23
1.69%
10.20%
3.96B
2024-03-28
GT
Goodyear Tire & Rubber
13.73
0.16
1.18%
29.04%
3.89B
2024-03-28
WEN
Wendy's
18.84
-0.06
-0.32%
-10.88%
3.87B
2024-03-28
SATS
EchoStar
14.25
0.24
1.71%
-20.26%
3.87B
2024-03-28
RARE
Ultragenyx Pharmaceutical
46.69
-0.13
-0.28%
19.50%
3.84B
2024-03-28
BGCP
BGC Partners
7.77
0.13
1.70%
51.17%
3.84B
2024-03-28
SYNA
Synaptics
97.56
-1.25
-1.27%
-11.56%
3.83B
2024-03-28
TRIP
TripAdvisor
27.79
-0.06
-0.22%
47.35%
3.83B
2024-03-28
AEIS
Advanced Energy Industries
101.98
-0.04
-0.04%
6.25%
3.81B
2024-03-28
PCH
Potlatch
47.02
0.06
0.13%
-1.49%
3.74B
2024-03-28
CREE
Wolfspeed
29.50
0.92
3.22%
-53.87%
3.71B
2024-03-28
ACLS
Axcelis Technologies
111.52
-0.95
-0.84%
-15.64%
3.64B
2024-03-28
SFBS
ServisFirst Bancshares
66.36
0.17
0.26%
20.63%
3.62B
2024-03-28
ACIW
ACI Worldwide
33.21
0.67
2.06%
26.56%
3.61B
2024-03-28
OTTR
Otter Tail
86.40
1.25
1.47%
20.72%
3.61B
2024-03-28
ARWR
Arrowhead Research
28.60
-0.10
-0.35%
15.60%
3.54B
2024-03-28
FORM
FormFactor
45.63
0.78
1.74%
51.14%
3.54B
2024-03-28
TFSL
Tfs Financial
12.56
-0.04
-0.32%
-1.10%
3.53B
2024-03-28
IBOC
International Bancshares
56.14
0.30
0.54%
30.95%
3.49B
2024-03-28
SANM
Sanmina
62.18
0.06
0.10%
5.44%
3.47B
2024-03-28
WDFC
Wd 40
253.31
3.60
1.44%
46.82%
3.44B
2024-03-28
NEOG
Neogen
15.78
0.32
2.07%
-14.66%
3.42B
2024-03-28
STRL
Sterling Coconstruction
110.31
-3.12
-2.75%
190.29%
3.41B
2024-03-28
BRKS
Azenta
60.28
0.85
1.43%
41.87%
3.36B
2024-03-28
ARCB
ArcBest
142.50
5.33
3.89%
56.96%
3.35B
2024-03-28
ABCB
Ameris Bancorp
48.38
0.24
0.50%
31.29%
3.34B
2024-03-28
CVCO
Cavco Industries
399.06
6.95
1.77%
30.84%
3.33B
2024-03-28
RDNT
RadNet
48.66
0.17
0.35%
101.66%
3.3B
2024-03-28
RUSHA
Rush Enterprises
53.52
0.53
1.00%
49.80%
3.29B
2024-03-28
DIOD
Diodes
70.50
0.12
0.17%
-22.84%
3.24B
2024-03-28
IOSP
Innospec
128.94
-0.61
-0.47%
26.72%
3.21B
2024-03-28
QDEL
Quidel
47.94
-0.32
-0.66%
-45.44%
3.2B
2024-03-28
IRDM
Iridium Communications
26.16
-0.14
-0.53%
-57.21%
3.2B
2024-03-28
CCOI
Cogent Communications
65.33
0.52
0.80%
5.76%
3.18B
2024-03-28
SHOO
Steven Madden
42.28
0.41
0.98%
17.77%
3.15B
2024-03-28
UCBI
United Community Banks
26.32
0.35
1.35%
-7.06%
3.13B
2024-03-28
ACAD
Acadia Pharmaceuticals
18.49
0.29
1.59%
-2.58%
3.05B
2024-03-28
GGAL
Grupo Financiero Galicia
25.42
-0.73
-2.79%
118.57%
3.03B
2024-03-28
MGRC
Mcgrath Rent
123.37
0.98
0.80%
34.14%
3.02B
2024-03-28
AMED
Amedisys
92.16
-0.30
-0.32%
25.51%
3.01B
2024-03-28
DORM
Dorman Products
96.39
-1.04
-1.07%
14.48%
3B
2024-03-28
MYRG
MYR
176.75
1.50
0.86%
44.95%
2.96B
2024-03-28
TCBI
Texas Capital Bancshares
61.55
0.78
1.28%
22.41%
2.92B
2024-03-28
BANF
Bancfirst
88.03
0.43
0.49%
5.00%
2.9B
2024-03-28
CALM
Cal-Maine Foods
58.85
0.23
0.39%
1.54%
2.88B
2024-03-28
MGEE
Mge Energy
78.72
1.19
1.53%
1.86%
2.85B
2024-03-28
KLIC
Kulicke And Soffa Industries
50.31
0.72
1.45%
-2.93%
2.83B
2024-03-28
FIBK
First Interstate BancSystem
27.21
-0.42
-1.52%
-11.31%
2.83B
2024-03-28
ICFI
ICF International
150.63
1.70
1.14%
40.58%
2.82B
2024-03-28
JJSF
J&J Snack Foods
144.56
1.02
0.71%
-0.87%
2.8B
2024-03-28
SKYW
SkyWest
69.08
-0.40
-0.58%
231.48%
2.78B
2024-03-28
PENN
Penn National Gaming
18.21
-0.09
-0.49%
-36.81%
2.78B
2024-03-28
IART
Integra LifeSciences
35.45
0.62
1.78%
-36.06%
2.77B
2024-03-28
CATY
Cathay General Bancorp
37.83
-0.41
-1.07%
7.84%
2.75B
2024-03-28
LGIH
LGI Homes
116.37
2.17
1.90%
3.54%
2.74B
2024-03-28
HELE
Helen Of Troy
115.24
0.30
0.26%
25.84%
2.74B
2024-03-28
WSFS
Wsfs Financial
45.14
0.17
0.38%
18.20%
2.72B
2024-03-28
HUBG
HUB
43.22
0.27
0.63%
-47.53%
2.72B
2024-03-28
IDCC
InterDigital
106.46
0.55
0.52%
46.80%
2.71B
2024-03-28
CLDX
Celldex Therapeutics
41.97
0.18
0.43%
16.71%
2.7B
2024-03-28
PATK
Patrick Industries
119.47
1.55
1.31%
78.90%
2.67B
2024-03-28
UBSH
Atlantic Union Bankshares Coorporation
35.31
-0.22
-0.62%
0.71%
2.65B
2024-03-28
PLXS
Plexus
94.82
1.46
1.56%
0.08%
2.62B
2024-03-28
NMIH
NMI
32.34
0.23
0.72%
47.81%
2.62B
2024-03-28
CORT
Corcept Therapeutics
25.19
-0.13
-0.51%
15.71%
2.61B
2024-03-28
ICUI
ICU Medical
107.32
4.43
4.31%
-34.62%
2.59B
2024-03-28
FULT
Fulton Financial
15.89
-0.03
-0.19%
13.74%
2.57B
2024-03-28
SIMO
Silicon Motion Technology
76.94
0.64
0.84%
17.07%
2.57B
2024-03-28
ARLP
Alliance Resource Partners
20.05
-0.14
-0.69%
-1.13%
2.57B
2024-03-28
PSMT
PriceSmart
84.00
0.71
0.85%
21.23%
2.56B
2024-03-28
STRA
Strayer Education
104.12
0.16
0.15%
20.30%
2.54B
2024-03-28
JBLU
JetBlue Airways
7.42
0.01
0.14%
4.51%
2.52B
2024-03-28
BLMN
Bloomin' Brands
28.68
0.04
0.14%
13.45%
2.5B
2024-03-28
CVBF
CVB Financial
17.84
0.14
0.79%
5.56%
2.49B
2024-03-28
WERN
Werner
39.12
0.55
1.43%
-11.03%
2.48B
2024-03-28
PDCO
Patterson Companies
27.65
-0.14
-0.50%
5.09%
2.48B
2024-03-28
CNMD
CONMED
80.08
-0.06
-0.07%
-19.99%
2.46B
2024-03-28
ROCK
Gibraltar Industries
80.53
-0.03
-0.04%
67.46%
2.45B
2024-03-28
SFNC
Simmons First National
19.46
0.12
0.62%
8.84%
2.44B
2024-03-28
OSIS
Osi Systems
142.82
1.38
0.98%
41.29%
2.43B
2024-03-28
PGTI
PGT
41.99
0
0%
82.88%
2.4B
2024-03-27
WAFD
Washington Federal
29.03
0.16
0.55%
-4.19%
2.38B
2024-03-28
TGTX
TG Therapeutics
15.21
-0.36
-2.31%
2.42%
2.35B
2024-03-28
HEES
H&E Equipment Services
64.18
-0.44
-0.68%
49.53%
2.34B
2024-03-28
PRGS
Progress Software
53.31
0.68
1.29%
-4.41%
2.34B
2024-03-28
TNDM
Tandem Diabetes Care
35.41
0.11
0.31%
-8.64%
2.32B
2024-03-28
AGYS
Agilysys
84.26
1.81
2.20%
5.27%
2.31B
2024-03-28
PPBI
Pacific Premier Bancorp
24.00
-0.02
-0.08%
-2.08%
2.3B
2024-03-28
PRIM
Primoris Services
42.57
0.57
1.36%
74.61%
2.27B
2024-03-28
VSAT
Viasat
18.09
0
0%
-41.57%
2.27B
2024-03-28
INDB
Independent Bank
52.02
-0.67
-1.27%
-22.10%
2.21B
2024-03-28
WB
Weibo
9.09
-0.41
-4.32%
-53.58%
2.21B
2024-03-28
PTCT
PTC Therapeutics
29.09
-0.35
-1.19%
-39.63%
2.2B
2024-03-28
FOXF
Fox Factory
52.07
1.88
3.75%
-56.59%
2.18B
2024-03-28
PZZA
Papa John's International
66.60
0.34
0.51%
-11.28%
2.18B
2024-03-28
SBCF
Seacoast Banking Of Florida
25.39
0.02
0.08%
3.72%
2.16B
2024-03-28
FFBC
First Financial Bancorp
22.42
0.17
0.76%
2.00%
2.13B
2024-03-28
PLUS
Eplus
78.54
0.55
0.71%
64.04%
2.12B
2024-03-28
TOWN
Townebank
28.06
0.29
1.04%
2.90%
2.1B
2024-03-28
VRNT
Verint Systems
33.15
2.06
6.63%
-11.48%
2.09B
2024-03-28
PLUG
Plug Power
3.44
0.01
0.29%
-68.81%
2.08B
2024-03-28
FRME
First Merchants
34.90
0.16
0.46%
2.80%
2.07B
2024-03-28
UCTT
Ultra Clean
45.94
-0.32
-0.69%
46.26%
2.06B
2024-03-28
AMBA
Ambarella
50.77
-0.50
-0.98%
-33.07%
2.04B
2024-03-28
CENTA
Central Garden Pet
36.92
0.02
0.05%
20.28%
2.02B
2024-03-28
VECO
Veeco Instruments
35.17
0.31
0.89%
69.01%
1.98B
2024-03-28
PRFT
Perficient
56.29
1.83
3.36%
-18.82%
1.97B
2024-03-28
NAVI
Navient
17.40
0.18
1.05%
9.78%
1.96B
2024-03-28
ODP
Office Depot
53.05
0.64
1.22%
19.40%
1.94B
2024-03-28
ANDE
The Andersons
57.37
0.05
0.09%
37.98%
1.94B
2024-03-28
CRTO
Criteo
35.07
0.01
0.03%
14.68%
1.94B
2024-03-28
UFPT
Ufp Technologies
252.20
0.05
0.02%
94.78%
1.93B
2024-03-28
MYGN
Myriad Genetics
21.32
-0.08
-0.37%
-8.62%
1.92B
2024-03-28
RCII
Upbound Group
35.21
0.21
0.60%
50.21%
1.92B
2024-03-28
STAA
STAAR Surgical
38.28
0.58
1.54%
-37.96%
1.87B
2024-03-28
YY
YY
30.75
0.50
1.65%
1.02%
1.87B
2024-03-28
SUPN
Supernus Pharmaceuticals
34.11
0.37
1.10%
-5.56%
1.87B
2024-03-28
CAKE
Cheesecake Factory
36.15
-0.22
-0.60%
3.17%
1.85B
2024-03-28
THRM
Gentherm
57.58
0.70
1.23%
-1.54%
1.82B
2024-03-28
MLHR
Millerknoll
24.76
-5.77
-18.90%
23.92%
1.8B
2024-03-28
GERN
Geron
3.30
-0.01
-0.30%
47.98%
1.8B
2024-03-28
PLAB
Photronics
28.32
-0.45
-1.56%
71.84%
1.8B
2024-03-28
NWLI
National Western Life
491.96
0.42
0.09%
104.99%
1.79B
2024-03-28
SPNS
Sapiens International
32.16
0.70
2.23%
51.34%
1.77B
2024-03-28
WSBC
WesBanco
29.81
0.48
1.64%
-4.61%
1.77B
2024-03-28
SMTC
Semtech
27.49
-0.37
-1.33%
-14.39%
1.77B
2024-03-28
TBBK
Bancorp
33.46
-0.32
-0.95%
18.44%
1.76B
2024-03-28
RNST
Renasant
31.32
0.21
0.68%
0.35%
1.76B
2024-03-28
HURN
Huron Consulting
96.62
0.30
0.31%
21.12%
1.76B
2024-03-28
VRTS
Virtus Investment Partners
247.98
0.37
0.15%
39.06%
1.76B
2024-03-28
MRCY
Mercury Systems
29.50
0.64
2.22%
-41.62%
1.75B
2024-03-28
NBTB
NBT Bancorp
36.68
-0.06
-0.16%
6.44%
1.73B
2024-03-28
LKFN
Lakeland Financial
66.32
0.96
1.47%
4.77%
1.72B
2024-03-28
TRMK
Trustmark
28.11
0.05
0.18%
11.55%
1.72B
2024-03-28
VCYT
Veracyte
22.16
0.44
2.03%
3.21%
1.72B
2024-03-28
GRFS
Grifols
6.68
0.03
0.45%
-7.09%
1.71B
2024-03-28
POWL
Powell Industries
142.30
2.22
1.58%
239.05%
1.7B
2024-03-28
USLM
United States Lime Minerals
298.14
0.69
0.23%
97.12%
1.7B
2024-03-28
VICR
Vicor
38.24
-0.30
-0.78%
-16.63%
1.7B
2024-03-28
ARDX
Ardelyx
7.30
-0.11
-1.48%
55.98%
1.7B
2024-03-28
MDCA
MDC Partners
6.22
0.21
3.49%
-12.27%
1.69B
2024-03-28
ADUS
Addus HomeCare
103.34
-0.40
-0.39%
-0.77%
1.68B
2024-03-28
LAWS
Distribution Solutions Group
35.48
0.36
1.03%
-13.12%
1.66B
2024-03-28
BANR
Banner
48.00
0.19
0.40%
-12.25%
1.65B
2024-03-28
AGIO
Agios Pharmaceuticals
29.24
0.12
0.41%
26.42%
1.64B
2024-03-28
OSTK
Overstock
35.91
-0.11
-0.31%
76.55%
1.64B
2024-03-28
AMWD
American Woodmark
101.66
0.61
0.60%
102.79%
1.63B
2024-03-28
ROIC
Retail Opportunity Investments
12.82
0.12
0.94%
-4.47%
1.63B
2024-03-28
DVAX
Dynavax Technologies
12.41
0
0%
26.50%
1.62B
2024-03-28
CBRL
Cracker Barrel Old Country Store
72.73
0.16
0.22%
-35.61%
1.61B
2024-03-28
HWKN
Hawkins
76.80
-0.25
-0.32%
76.63%
1.61B
2024-03-28
TTMI
TTM Technologies
15.65
0.12
0.77%
20.15%
1.59B
2024-03-28
COHU
Cohu
33.33
0.87
2.68%
-10.40%
1.57B
2024-03-28
NTCT
Netscout Systems
21.84
0.03
0.14%
-22.42%
1.55B
2024-03-28
CHCO
City
104.22
0.20
0.19%
14.48%
1.54B
2024-03-28
EFSC
Enterprise Financial Services
40.56
0.39
0.97%
-8.87%
1.52B
2024-03-28
CSGS
CSG Systems International
51.54
1.06
2.10%
-2.35%
1.52B
2024-03-28
ADMA
Adma Biologics
6.60
-0.14
-2.08%
101.83%
1.51B
2024-03-28
HLIT
Harmonic
13.44
-0.08
-0.59%
-3.72%
1.5B
2024-03-28
MRTN
Marten Transport
18.48
0.04
0.22%
-9.68%
1.5B
2024-03-28
HTLF
Heartland Financial USA
35.15
0.37
1.06%
-10.58%
1.5B
2024-03-28
CHEF
The Chefs' Warehouse
37.66
-0.29
-0.76%
11.62%
1.49B
2024-03-28
FBNC
First Bancorp
36.12
0.18
0.50%
-0.03%
1.49B
2024-03-28
GPRE
Green Plains
23.12
0.67
2.98%
-25.42%
1.49B
2024-03-28
EXTR
Extreme Networks
11.54
-0.03
-0.26%
-35.35%
1.49B
2024-03-28
NWBI
Northwest Bancshares
11.65
0.11
0.95%
-5.28%
1.48B
2024-03-28
SNHY
Helios Technologies
44.69
1.84
4.29%
-30.95%
1.48B
2024-03-28
IMKTA
Ingles Markets
76.68
1.24
1.64%
-12.70%
1.46B
2024-03-28
ATRC
AtriCure
30.42
0.28
0.93%
-25.57%
1.45B
2024-03-28
SYBT
Stock Yards Bancorp
48.91
1.74
3.69%
-9.44%
1.43B
2024-03-28
KALU
Kaiser Aluminum
89.36
1.16
1.32%
24.47%
1.43B
2024-03-28
CENX
Century Aluminum
15.39
0.61
4.13%
59.48%
1.43B
2024-03-28
MCRI
Monarch
74.99
0.82
1.11%
3.41%
1.42B
2024-03-28
ANIP
ANI Pharmaceuticals
69.13
-0.56
-0.80%
75.77%
1.41B
2024-03-28
INFN
Infinera
6.03
0.52
9.44%
-20.66%
1.4B
2024-03-28
KFRC
Kforce
70.52
0.55
0.79%
12.76%
1.38B
2024-03-28
ALGT
Allegiant Travel
75.21
-1.04
-1.36%
-15.17%
1.38B
2024-03-28
IRWD
Ironwood Pharmaceuticals
8.71
0.09
1.04%
-17.83%
1.36B
2024-03-28
PCRX
Pacira
29.22
0.18
0.62%
-28.33%
1.36B
2024-03-28
XNCR
Xencor
22.13
-0.29
-1.29%
-21.05%
1.35B
2024-03-28
OMCL
Omnicell
29.23
-0.01
-0.03%
-47.35%
1.34B
2024-03-28
JACK
Jack In The Box
68.48
-1.99
-2.82%
-18.66%
1.34B
2024-03-28
PRTA
Prothena
24.77
-0.39
-1.55%
-49.66%
1.33B
2024-03-28
GIII
G-III Apparel
29.01
0.21
0.73%
89.42%
1.33B
2024-03-28
ANGI
Angie's List
2.62
0.03
1.16%
23.00%
1.32B
2024-03-28
APOG
Apogee Enterprises
59.20
0.11
0.19%
39.39%
1.31B
2024-03-28
WABC
Westamerica Bancorporation
48.88
0.07
0.14%
8.12%
1.3B
2024-03-28
PDFS
PDF Solutions
33.67
0.43
1.29%
-19.26%
1.3B
2024-03-28
LGND
Ligand Pharmaceuticals
73.10
1.83
2.57%
1.37%
1.29B
2024-03-28
CASH
Pathward Financial
50.48
0.21
0.42%
23.15%
1.29B
2024-03-28
CMCO
Columbus McKinnon
44.63
0.42
0.95%
21.74%
1.28B
2024-03-28
SRCE
1st Source
52.42
0.76
1.47%
19.98%
1.28B
2024-03-28
WINA
Winmark
361.70
2.51
0.70%
16.62%
1.27B
2024-03-28
VSEC
VSE
80.00
0.06
0.08%
77.42%
1.26B
2024-03-28
JBSS
John B Sanfilippo Son
105.92
0.51
0.48%
8.84%
1.23B
2024-03-28
STBA
S&T Bancorp
32.08
0.32
1.01%
-0.31%
1.23B
2024-03-28
MNKD
MannKind
4.53
-0.10
-2.16%
10.76%
1.23B
2024-03-28
TCBK
Trico Bancshares
36.78
0.15
0.41%
-12.37%
1.22B
2024-03-28
SAFT
Safety
82.19
0.42
0.51%
10.80%
1.22B
2024-03-28
DGII
Digi International
31.93
0.18
0.57%
-3.83%
1.16B
2024-03-28
CECO
Perdoceo Education
17.56
-0.14
-0.79%
35.60%
1.15B
2024-03-28
SCHL
Scholastic
37.71
-0.55
-1.44%
11.83%
1.13B
2024-03-28
GOGO
Gogo
8.78
0.11
1.27%
-37.20%
1.12B
2024-03-28
SCSC
Scansource
44.04
0.31
0.71%
48.73%
1.11B
2024-03-28
TRS
Trimas
26.73
0.25
0.94%
-2.30%
1.11B
2024-03-28
ECPG
Encore Capital
45.61
-0.45
-0.98%
-6.38%
1.07B
2024-03-28
PEBO
Peoples Bancorp
29.61
0.48
1.65%
15.35%
1.05B
2024-03-28
BCRX
BioCryst Pharmaceuticals
5.08
-0.07
-1.36%
-40.65%
1.05B
2024-03-28
PFBC
Preferred Bank
76.77
0.35
0.46%
38.25%
1.04B
2024-03-28
CRAI
CRA International
149.58
3.59
2.46%
38.05%
1.04B
2024-03-28
SASR
Sandy Spring Bancorp
23.18
0.45
1.98%
-14.62%
1.04B
2024-03-28
LBRDA
Liberty Broadband
57.12
0.32
0.56%
-28.46%
1.04B
2024-03-28
SP
SP Plus
52.22
0.25
0.48%
56.68%
1.03B
2024-03-28
GABC
German American Bancorp
34.64
0.80
2.36%
3.56%
1.02B
2024-03-28
PRAA
PRA
26.08
0.04
0.15%
-31.64%
1.02B
2024-03-28
PACB
Pacific Biosciences Of California
3.75
0.03
0.81%
-60.86%
1B
2024-03-28
ASTE
Astec Industries
43.71
0.24
0.55%
8.49%
994.1M
2024-03-28
SCVL
Shoe Carnival
36.64
0.91
2.55%
44.54%
994.1M
2024-03-28
RBCAA
Republic Bancorp
51.00
0.44
0.87%
23.22%
989.1M
2024-03-28
TILE
Interface
16.82
-0.50
-2.89%
113.45%
978.9M
2024-03-28
QNST
Quinstreet
17.66
0.31
1.79%
13.06%
969.4M
2024-03-28
OCFC
OceanFirst Financial
16.41
0.31
1.93%
-12.76%
967.4M
2024-03-28
AMSF
Amerisafe
50.17
0.48
0.97%
2.91%
960M
2024-03-28
FWRD
Forward Air
31.11
1.11
3.70%
-70.35%
958.1M
2024-03-28
MATW
Matthews International
31.08
0.47
1.54%
-11.65%
953.6M
2024-03-28
TTGT
TechTarget
33.08
0.55
1.69%
-5.92%
944.3M
2024-03-28
HTLD
Heartland Express
11.94
0.28
2.40%
-23.46%
943.7M
2024-03-28
MNRO
Monro Muffler Brake
31.54
0.08
0.25%
-35.32%
943.1M
2024-03-28
MSEX
Middlesex Water
52.50
0.10
0.19%
-32.37%
934.9M
2024-03-28
GSM
Globe Specialty Metals
4.98
0.04
0.81%
5.51%
933.4M
2024-03-28
HIMX
Himax Technologies
5.35
-0.06
-1.11%
-32.19%
933.1M
2024-03-28
HCSG
Healthcare Services
12.48
-0.05
-0.40%
-7.96%
918.3M
2024-03-28
SABR
Sabre
2.42
0.01
0.41%
-39.20%
918.3M
2024-03-28
MGNX
MacroGenics
14.72
-0.24
-1.60%
103.31%
913.1M
2024-03-28
HIBB
Hibbett Sports
76.81
0.93
1.23%
28.44%
904.2M
2024-03-28
ATSG
Air Transport Services
13.76
-0.04
-0.25%
-33.04%
903.8M
2024-03-28
ERII
Energy Recovery
15.79
-0.01
-0.06%
-27.90%
901.3M
2024-03-28
BRKL
Brookline Bancorp
9.96
0.21
2.15%
-4.69%
885.4M
2024-03-28
SBSI
Southside Bancshares
29.23
0.19
0.65%
-13.08%
884.4M
2024-03-28
MBUU
Malibu Boats
43.28
1.23
2.93%
-20.37%
884.2M
2024-03-28
WRLD
World Acceptance
144.98
0.07
0.05%
79.70%
881.5M
2024-03-28
PTIE
Cassava Sciences
20.29
-0.13
-0.64%
-14.71%
877M
2024-03-28
SHEN
Shenandoah Telecommunications
17.37
-0.28
-1.59%
-6.81%
873.2M
2024-03-28
DXPE
DXP Enterprises
53.73
-0.18
-0.33%
100.26%
869.2M
2024-03-28
SBGI
Sinclair
13.47
0.28
2.12%
-14.91%
856.7M
2024-03-28
BJRI
BJ's Restaurants
36.18
0.44
1.23%
22.35%
845.4M
2024-03-28
MDRX
Veradigm
7.70
-0.10
-1.28%
-40.63%
841.3M
2024-03-28
BBSI
Barrett Business Services
126.72
1.10
0.88%
43.36%
832.7M
2024-03-28
ATRI
Atrion
463.55
15.55
3.47%
-24.24%
815.8M
2024-03-28
HSTM
HealthStream
26.66
0.70
2.70%
1.87%
807.8M
2024-03-28
SSYS
Stratasys
11.62
-0.22
-1.86%
-27.65%
803.7M
2024-03-28
CECE
CECO Environmental
23.02
0.03
0.13%
62.46%
801.4M
2024-03-28
KELYA
Kelly Services
25.04
-0.01
-0.04%
54.66%
800.5M
2024-03-28
CFFN
Capitol Federal Financial
5.96
0.06
1.02%
-12.48%
797M
2024-03-28
ZEUS
Olympic Steel
70.88
0.70
1.00%
38.60%
789.1M
2024-03-28
LBAI
Lakeland Bancorp
12.10
0.30
2.54%
-23.90%
786.9M
2024-03-28
FLDM
Standard Biotools
2.71
0.02
0.74%
36.18%
786.2M
2024-03-28
CTBI
Community Trust Bancorp
42.65
0.29
0.68%
11.21%
768.6M
2024-03-28
HAYN
Haynes International
60.12
-0.02
-0.03%
24.01%
768.5M
2024-03-28
CNOB
ConnectOne Bancorp
19.50
0.14
0.72%
8.82%
748.9M
2024-03-28
BDGE
Dime Community Bancshares
19.26
-0.03
-0.16%
-17.30%
747.8M
2024-03-28
IIIN
Insteel Industries
38.22
0.40
1.06%
37.38%
743.3M
2024-03-28
OFLX
Omega Flex
70.93
1.31
1.88%
-34.83%
716M
2024-03-28
AMBC
Ambac Financial
15.63
0.46
3.03%
4.62%
706.4M
2024-03-28
HAIN
Hain Celestial
7.86
-0.07
-0.88%
-51.93%
706.1M
2024-03-28
EGBN
Eagle Bancorp
23.49
0.33
1.42%
-30.36%
703M
2024-03-28
SPTN
SpartanNash
20.21
0.19
0.95%
-18.28%
699.6M
2024-03-28
FLWS
1-800-Flowers
10.83
-0.09
-0.82%
-0.73%
698.5M
2024-03-28
HA
Hawaiian
13.33
0.01
0.08%
58.50%
690.8M
2024-03-28
UNFI
United Natural Foods
11.49
-0.38
-3.20%
-55.31%
682.6M
2024-03-28
HSII
Heidrick & Struggles International
33.66
0.38
1.14%
14.02%
677.3M
2024-03-28
HFWA
Heritage Financial
19.39
0.22
1.15%
-11.50%
676.8M
2024-03-28
HCKT
Hackett
24.30
0.31
1.29%
33.74%
670.6M
2024-03-28
NVAX
Novavax
4.78
-0.07
-1.44%
-28.23%
669M
2024-03-28
CASS
Cass Information Systems
48.17
0.74
1.56%
10.94%
657.5M
2024-03-28
NYMT
New York Mortgage
7.20
0.07
0.98%
-25.39%
656.9M
2024-03-28
CCRN
Cross Country Healthcare
18.72
0.29
1.57%
-19.28%
650.1M
2024-03-28
GSBC
Great Southern Bancorp
54.82
0.77
1.42%
7.68%
647.1M
2024-03-28
BELFB
Bel Fuse Belfb
60.31
0.90
1.51%
69.65%
641.1M
2024-03-28
FCBC
First Community Bancshares
34.63
0.55
1.61%
32.28%
640.7M
2024-03-28
TIPT
Tiptree Financial
17.28
0.31
1.83%
19.58%
635.2M
2024-03-28
PLPC
Preformed Line Products
128.67
3.37
2.69%
1.47%
629.6M
2024-03-28
EZPW
Ezcorp
11.33
0.23
2.07%
32.98%
624.9M
2024-03-28
AOSL
Alpha And Omega Semiconductor
22.04
0.20
0.92%
-16.96%
623.3M
2024-03-28
PDVW
Anterix
33.61
0.05
0.15%
13.17%
622.5M
2024-03-28
MBWM
Mercantile Bank
38.49
0.45
1.18%
26.03%
620.3M
2024-03-28
UVSP
Univest Corp. of Pennsylvania
20.82
0.18
0.87%
-12.78%
614.8M
2024-03-28
NWBO
Northwest Biotherapeutics
0.52
-0.08
-13.50%
-12.98%
598.8M
2024-03-28
CLNE
Clean Energy Fuels
2.68
0.05
1.90%
-36.34%
598.3M
2024-03-28
MLAB
Mesa Laboratories
109.73
2.48
2.31%
-35.16%
591.9M
2024-03-28
SCHN
Schnitzer Steel Industries
21.13
0.48
2.32%
-29.66%
588.7M
2024-03-28
LXRX
Lexicon Pharmaceuticals
2.40
0.21
9.59%
1.27%
585.7M
2024-03-28
CHUY
Chuy's
33.73
-0.20
-0.59%
-4.23%
584.7M
2024-03-28
GLDD
Great Lakes Dredge Dock
8.75
0.04
0.46%
64.47%
583M
2024-03-28
DMRC
Digimarc
27.18
0.16
0.59%
41.34%
580.9M
2024-03-28
LQDT
Liquidity Services
18.60
0.22
1.20%
44.19%
571.4M
2024-03-28
TITN
Titan Machinery
24.81
0.59
2.44%
-19.63%
566.9M
2024-03-28
HBNC
Horizon Bancorp
12.83
0.11
0.86%
16.64%
566M
2024-03-28
GOOD
Gladstone Commercial
13.84
0.27
1.99%
12.34%
553.6M
2024-03-28
TREE
LendingTree
42.34
1.36
3.32%
63.22%
552.2M
2024-03-28
UFCS
United Fire
21.77
-0.08
-0.37%
-17.41%
550.3M
2024-03-28
FCEL
Fuelcell Energy
1.19
0.03
2.59%
-57.35%
536.3M
2024-03-28
TRST
TrustCo Bank NY
28.16
0.30
1.08%
-12.63%
535.7M
2024-03-28
CEVA
CEVA
22.71
0
0%
-22.44%
535.1M
2024-03-28
OFIX
Orthofix International
14.52
0.23
1.61%
-7.46%
533.7M
2024-03-28
ACTG
Acacia Research
5.33
0.05
0.95%
38.44%
532.4M
2024-03-28
AAOI
Applied Optoelectronics
13.86
-0.10
-0.72%
657.38%
532.2M
2024-03-28
ATRO
Astronics
19.04
0.12
0.63%
42.52%
532.1M
2024-03-28
CRESY
Cresud Sacif Y A
8.93
0.37
4.32%
39.97%
530.6M
2024-03-28
SAVE
Spirit Airlines
4.84
0.22
4.76%
-71.41%
529.9M
2024-03-28
AMCX
AMC Networks
12.13
-0.16
-1.30%
-28.39%
528.4M
2024-03-28
SPWR
SunPower
3.00
0.13
4.53%
-77.05%
526.1M
2024-03-28
HTBK
Heritage Commerce
8.58
0.05
0.59%
0.70%
524.6M
2024-03-28
PAHC
Phibro Animal Health
12.93
-0.13
-1.00%
-13.97%
523.7M
2024-03-28
YORW
York Water
36.27
0.30
0.83%
-18.46%
519.5M
2024-03-28
AMNB
American National Bankshares
47.76
-0.16
-0.33%
49.76%
507.9M
2024-03-28
CNSL
Consolidated Communications
4.32
-0.01
-0.23%
92.00%
502M
2024-03-28
UIHC
American Coastal Insurance
10.69
0.07
0.66%
311.15%
500M
2024-03-28
NCMI
National CineMedia
5.15
0.09
1.78%
351.36%
498.4M
2024-03-28
DJCO
Daily Journal
361.61
5.46
1.53%
30.18%
497.9M
2024-03-28
ESPR
Esperion Therapeutics
2.68
0.06
2.29%
50.56%
495.9M
2024-03-28
CVGW
Calavo Growers
27.81
0.06
0.22%
3.34%
495M
2024-03-28
MRNS
Marinus Pharmaceuticals
9.04
0.19
2.15%
29.70%
493.3M
2024-03-28
TTEC
TeleTech
10.37
-0.03
-0.29%
-71.75%
491.8M
2024-03-28
TAST
Carrols Restaurant
9.51
0.01
0.11%
324.55%
490.7M
2024-03-28
CAC
Camden National
33.52
0.27
0.81%
-9.06%
488.3M
2024-03-28
AMSC
American Superconductor
13.51
0.06
0.45%
202.24%
488.2M
2024-03-28
ATNI
Atlantic Tele Network
31.51
0.24
0.75%
-20.62%
485.9M
2024-03-28
HAFC
Hanmi Financial
15.92
0.05
0.32%
-15.68%
481.9M
2024-03-28
HTBI
Hometrust Bancshares
27.34
0.84
3.17%
8.71%
475.4M
2024-03-28
JOUT
Johnson Outdoors
46.11
0.34
0.74%
-25.00%
474.2M
2024-03-28
CCBG
Capital City Bank
27.70
0.03
0.11%
-6.23%
469.7M
2024-03-28
DENN
Denny's
8.96
-0.10
-1.10%
-18.84%
468.2M
2024-03-28
NTGR
Netgear
15.77
-0.06
-0.38%
-11.15%
467.8M
2024-03-28
DAKT
Daktronics
9.96
0.13
1.32%
85.13%
460M
2024-03-28
WASH
Washington Bancorp
26.88
-0.59
-2.15%
-24.52%
457.9M
2024-03-28
CLFD
Clearfield
30.84
0.96
3.21%
-31.36%
453.6M
2024-03-28
OSUR
OraSure Technologies
6.15
0.01
0.16%
5.31%
451.9M
2024-03-28
THFF
First Financial Thff
38.33
0.24
0.63%
0.37%
450.6M
2024-03-28
RECN
Resources Connection
13.16
0.10
0.77%
-21.85%
441M
2024-03-28
LYTS
LSI Industries
15.12
0.08
0.53%
10.37%
439.5M
2024-03-28
DHIL
Diamond Hill Investment
154.17
1.15
0.75%
-4.08%
438.4M
2024-03-28
NVEC
Nve Nvec
90.18
2.66
3.04%
14.22%
435.9M
2024-03-28
RVNC
Revance Therapeutics
4.92
-0.02
-0.40%
-84.47%
434M
2024-03-28
NFBK
Northfield Bancorp
9.72
0.08
0.83%
-18.80%
432.2M
2024-03-28
PGC
Peapack Gladstone Financial
24.33
0.26
1.08%
-19.73%
431.6M
2024-03-28
ADTN
ADTRAN
5.44
0.12
2.26%
-65.24%
428.1M
2024-03-28
AROW
Arrow Financial
25.02
0.14
0.56%
-0.08%
426.7M
2024-03-28
CCNE
CNB Financial
20.39
0.26
1.29%
3.98%
426.1M
2024-03-28
LORL
Telesat
8.52
-0.79
-8.49%
13.60%
425.2M
2024-03-28
GRPN
Groupon
13.34
0.52
4.06%
280.06%
424.9M
2024-03-28
PPHM
Peregrine Pharmaceuticals
6.70
-0.28
-4.01%
-63.94%
423.7M
2024-03-28
VLGEA
Village Super Market
28.61
0.60
2.14%
24.66%
423.6M
2024-03-28
SRDX
Surmodics
29.34
0.54
1.88%
31.39%
417.7M
2024-03-28
HRTX
Heron Therapeutics
2.77
0.03
1.09%
63.91%
415.7M
2024-03-28
KRNY
Kearny Financial
6.44
0.12
1.90%
-22.22%
415M
2024-03-28
FORR
Forrester Research
21.56
0.08
0.37%
-33.42%
414.8M
2024-03-28
GBLI
Global Indemnity
30.53
1.53
5.28%
10.22%
413.5M
2024-03-28
CRMT
Americas Car Mart
63.87
0.97
1.54%
-15.39%
408.3M
2024-03-28
FARO
Faro Technologies
21.51
-0.10
-0.46%
-10.15%
408M
2024-03-28
NATR
Natures Sunshine Prod
20.77
0.54
2.67%
98.38%
396.2M
2024-03-28
DGICA
Donegal
14.14
0.10
0.71%
-6.73%
391.2M
2024-03-28
BOOM
Dynamic Materials
19.49
0.56
2.96%
-7.89%
385.6M
2024-03-28
AMSWA
American Software
11.45
0
0%
-4.02%
380.4M
2024-03-28
ANIK
Anika Therapeutics
25.40
-0.14
-0.55%
-11.00%
371.9M
2024-03-28
ENTA
Enanta Pharmaceuticals
17.46
0.93
5.63%
-56.64%
369.4M
2024-03-28
MOFG
Midwestone Financial
23.44
-0.06
-0.26%
-2.86%
367.9M
2024-03-28
FFIC
Flushing Financial
12.61
0.28
2.27%
-15.48%
364.5M
2024-03-28
AMRN
Amarin
0.89
0.002
0.18%
-42.16%
363.7M
2024-03-28
KCLI
Kansas City Life
37.25
0.14
0.36%
65.56%
360.7M
2024-03-28
PTSI
Pam Transportation Services
16.21
0.03
0.19%
-42.64%
357M
2024-03-28
MTRX
Matrix Service
13.03
-0.34
-2.54%
155.49%
355.8M
2024-03-28
PBPB
Potbelly
12.11
-0.28
-2.26%
55.26%
355.5M
2024-03-28
LMNR
Limoneira
19.56
0.15
0.77%
21.57%
352.2M
2024-03-28
PKOH
Park Ohio
26.68
0.21
0.79%
126.20%
349.2M
2024-03-28
ARTNA
Artesian Resources
37.11
0.30
0.82%
-31.71%
348.7M
2024-03-28
NWPX
Northwest Pipe
34.68
0.17
0.49%
9.82%
347.3M
2024-03-28
AKBA
Akebia Therapeutics
1.83
-0.41
-18.30%
202.48%
344.8M
2024-03-28
CERS
Cerus
1.89
0.10
5.59%
-31.77%
342.5M
2024-03-28
LE
Lands End
10.89
0.85
8.47%
11.12%
342.4M
2024-03-28
MCBC
Macatawa Bank
9.79
0.09
0.93%
-4.02%
336.4M
2024-03-28
GPRO
GoPro
2.23
0
0%
-54.30%
334.3M
2024-03-28
EGHT
8X8
2.70
-0.04
-1.46%
-31.12%
333.2M
2024-03-28
YRCW
Yellow Corporation
6.20
-0.35
-5.34%
211.56%
323.2M
2024-03-28
SPOK
Spok
15.95
0.07
0.44%
60.30%
321.2M
2024-03-28
ACNB
Acnb
37.60
0.71
1.92%
11.57%
320M
2024-03-28
EBTC
Enterprise Bancorp
25.97
0.10
0.39%
-18.02%
318.7M
2024-03-28
TTS
Tile Shop Hldgs
7.03
0.06
0.86%
54.51%
312.9M
2024-03-28
MTLS
Materialise
5.28
0.15
2.92%
-32.31%
311.9M
2024-03-28
FBIZ
First Business Financial Services
37.50
0.83
2.26%
20.23%
311.5M
2024-03-28
SENEA
Seneca Foods
56.90
2.13
3.89%
9.57%
310.5M
2024-03-28
TRUE
TrueCar
3.39
-0.05
-1.45%
46.12%
307.7M
2024-03-28
LOCO
El Pollo Loco
9.74
0.34
3.62%
0.52%
306.4M
2024-03-28
PFIS
Peoples Financial Services
43.11
1.90
4.61%
-2.60%
303.6M
2024-03-28
WEYS
Weyco
31.88
0.89
2.87%
28.03%
302.8M
2024-03-28
FSTR
L.B. Foster
27.31
0.20
0.74%
141.25%
302.5M
2024-03-28
ZUMZ
Zumiez
15.19
0.39
2.64%
-14.33%
301.3M
2024-03-28
HEAR
Turtle Beach
17.24
0
0%
73.44%
300M
2024-03-28
BSRR
Sierra Bancorp
20.20
0.72
3.70%
15.56%
298.8M
2024-03-28
WTBA
West Bancorporation
17.83
0.23
1.31%
-2.57%
298.2M
2024-03-28
VSTM
Verastem
11.80
-0.02
-0.17%
117.74%
298.2M
2024-03-28
FISI
Financial Institutions
18.82
0.18
0.97%
-3.83%
290M
2024-03-28
NATH
Nathans Famous
70.80
0.39
0.55%
-3.38%
288.8M
2024-03-28
PCYG
Park City
15.85
-0.18
-1.12%
156.06%
288.6M
2024-03-28
CZNC
Citizens & Northern
18.78
0.01
0.05%
-11.42%
287.2M
2024-03-28
HMST
HomeStreet
15.05
-0.16
-1.05%
-19.82%
283.1M
2024-03-28
COMM
CommScope
1.31
0.04
3.15%
-78.56%
278.1M
2024-03-28
NRIM
Northrim BanCorp
50.51
-0.38
-0.75%
7.04%
277.8M
2024-03-28
XOMA
Xoma
24.05
0.71
3.04%
8.19%
276.3M
2024-03-28
FNLC
First Bancorp Fnlc
24.64
0.75
3.14%
-6.17%
273.4M
2024-03-28
EDAP
EDAP TMS
7.35
0.25
3.52%
-33.96%
271.4M
2024-03-28
BMRC
Bank Of Marin Bancorp
16.77
0.10
0.60%
-26.90%
271M
2024-03-28
CHRS
Coherus Biosciences
2.39
-0.03
-1.24%
-63.12%
266.2M
2024-03-28
UTMD
Utah Medical Products
71.11
0.93
1.33%
-24.67%
258.1M
2024-03-28
RIGL
Rigel Pharmaceuticals
1.48
-0.01
-0.67%
4.23%
258.1M
2024-03-28
LWAY
Lifeway Foods
17.22
-2.11
-10.92%
186.52%
253M
2024-03-28
APEI
American Public Education
14.20
-0.50
-3.40%
198.95%
252.5M
2024-03-28
FLIC
First Of Long Island
11.09
0.16
1.46%
-18.75%
250.5M
2024-03-28
JAKK
JAKKS Pacific
24.70
1.08
4.57%
58.54%
248.8M
2024-03-28
WSBF
Waterstone Financial
12.17
0.36
3.05%
-18.49%
247.2M
2024-03-28
ARAY
Accuray
2.47
0.04
1.65%
-13.94%
244.9M
2024-03-28
IRBT
Irobot
8.76
0.17
1.98%
-79.87%
244.1M
2024-03-28
BLUE
Bluebird Bio
1.28
-0.09
-6.23%
-60.74%
243.7M
2024-03-28
IMMR
Immersion
7.48
-0.04
-0.53%
-8.22%
238.2M
2024-03-28
VNDA
Vanda Pharmaceuticals
4.11
0.22
5.66%
-40.26%
236.5M
2024-03-28
ANGO
AngioDynamics
5.87
0.17
2.98%
-52.93%
233.9M
2024-03-28
CTRN
Citi Trends
27.13
0.34
1.27%
46.25%
231.8M
2024-03-28
TWIN
Twin Disc
16.53
-0.21
-1.25%
66.97%
231.3M
2024-03-28
SIFY
Sify Technologies
1.26
-0.01
-0.79%
1.62%
230.4M
2024-03-28
VNET
Vnet Group
1.55
-0.15
-8.55%
-48.84%
230.1M
2024-03-28
PCYO
Pure Cycle
9.50
-0.04
-0.42%
1.93%
228.8M
2024-03-28
LCUT
Lifetime Brands
10.48
0.66
6.72%
91.59%
228.6M
2024-03-28
MHLD
Maiden
2.25
0.08
3.69%
8.17%
227.1M
2024-03-28
QUIK
QuickLogic
16.03
0.33
2.10%
176.86%
226.3M
2024-03-28
PFMT
Performant Financial
2.94
0.03
1.03%
-7.55%
226M
2024-03-28
ALCO
Alico
29.28
-0.07
-0.24%
22.00%
223.1M
2024-03-28
AGEN
Agenus
0.58
0.02
4.24%
-62.82%
221.3M
2024-03-28
SAMG
Silvercrest Asset Management
15.81
0.07
0.44%
-12.26%
219.6M
2024-03-28
OMER
Omeros
3.45
0.03
0.88%
-23.84%
216.9M
2024-03-28
CVGI
Commercial Vehicle
6.43
0.01
0.16%
-10.32%
216.7M
2024-03-28
CAPR
Capricor Therapeutics
6.79
0.02
0.30%
62.83%
211.5M
2024-03-28
MACK
Merrimack Pharmaceuticals
14.77
0.02
0.14%
21.07%
211.5M
2024-03-28
VRA
Vera Bradley
6.80
0.31
4.78%
15.84%
209.6M
2024-03-28
KOPN
Kopin
1.80
-0.05
-2.70%
81.82%
206M
2024-03-28
RGCO
Rgc Resources
20.24
0.84
4.33%
-12.68%
205.7M
2024-03-28
ALIM
Alimera Sciences
3.90
0
0%
106.35%
204.4M
2024-03-28
USAP
Universal Stainless Alloy Products
22.42
-2.20
-8.94%
163.76%
203.8M
2024-03-28
III
Information Services
4.04
0.01
0.25%
-19.68%
197.4M
2024-03-28
NKSH
National Bankshares
33.41
-0.19
-0.57%
-0.06%
196.9M
2024-03-28
CDZI
Cadiz
2.90
0.30
11.54%
-29.10%
193.5M
2024-03-28
FLXS
Flexsteel Industries
37.30
-0.13
-0.35%
93.77%
192.1M
2024-03-28
ESCA
Escalade
13.75
0.56
4.25%
-4.65%
188.9M
2024-03-28
FFNW
First Financial Northwest
20.56
-0.05
-0.24%
54.59%
188.7M
2024-03-28
INGN
Inogen
8.07
0.11
1.32%
-32.07%
188.2M
2024-03-28
VOXX
Voxx International
8.16
-0.10
-1.21%
-32.17%
184.4M
2024-03-28
ATLO
Ames National
20.18
0.14
0.70%
-2.18%
181.5M
2024-03-28
NKTR
Nektar Therapeutics
0.93
0.05
5.55%
28.64%
178.2M
2024-03-28
HNRG
Hallador Energy
5.33
0.12
2.30%
-42.44%
176.6M
2024-03-28
GEOS
Geospace Technologies
13.19
0.15
1.15%
81.43%
175.7M
2024-03-28
EHTH
eHealth
6.03
0.12
2.03%
-34.17%
174.5M
2024-03-28
KPTI
Karyopharm Therapeutics
1.51
0.03
2.03%
-61.48%
173.8M
2024-03-28
QRHC
Quest Resource
8.58
-0.27
-3.05%
39.51%
172.1M
2024-03-28
PEIX
Alto Ingredients
2.18
0.19
9.55%
43.42%
166M
2024-03-28
LNDC
Lifecore Biomedical
5.31
0.14
2.71%
57.57%
161M
2024-03-28
CPSS
Consumer Portfolio Services
7.56
-0.33
-4.18%
-29.08%
159.7M
2024-03-28
MPAA
Motorcar Parts Of America
8.04
0
0%
10.59%
158.1M
2024-03-28
BELFA
Bel Fuse
70.81
1.02
1.46%
105.19%
151.6M
2024-03-28
GALT
Galectin Therapeutics
2.39
-0.02
-0.83%
16.02%
147.8M
2024-03-28
SBNY
Signature Bank
2.30
-0.10
-4.17%
1,355.70%
144.8M
2024-03-28
PLCE
Childrens Place
11.54
-0.86
-6.94%
-69.45%
144M
2024-03-28
DBVT
DBV Technologies
0.75
-0.02
-2.30%
-56.19%
143.9M
2024-03-28
TZOO
Travelzoo
10.18
-0.42
-3.96%
91.71%
142.2M
2024-03-28
MNTX
Manitex International
6.86
-0.53
-7.17%
32.95%
139.1M
2024-03-28
PWOD
Penns Woods Bancorp
19.41
0.16
0.83%
-16.59%
139M
2024-03-28
CPSI
Computer Programs Systems
9.22
-0.34
-3.56%
-69.19%
134.1M
2024-03-28
HURC
Hurco Companies
20.16
0.26
1.31%
-21.03%
133.4M
2024-03-28
VTNR
Vertex Energy
1.40
0.09
6.87%
-85.82%
130.9M
2024-03-28
BFIN
BankFinancial
10.50
0.23
2.24%
20.00%
130.8M
2024-03-28
UEIC
Universal Electronics
10.01
-0.12
-1.18%
2.35%
129M
2024-03-28
LTRPA
Liberty TripAdvisor
1.70
-0.01
-0.58%
112.50%
124.2M
2024-03-28
GIFI
Gulf Island FaBRICation
7.35
-0.10
-1.34%
108.51%
119.7M
2024-03-28
RRGB
Red Robin Gourmet Burgers
7.66
0.11
1.46%
-45.29%
119M
2024-03-28
SGMO
Sangamo BioSciences
0.67
0.05
7.28%
-61.92%
118.9M
2024-03-28
VTL
Immunic
1.32
0.02
1.54%
-10.81%
118.7M
2024-03-28
SPWH
Sportsman's Warehouse
3.11
0.11
3.67%
-61.51%
116.4M
2024-03-28
IVAC
Intevac
3.84
-0.01
-0.26%
-47.61%
102.1M
2024-03-28
PETS
Petmed Express
4.79
-0.05
-1.03%
-70.21%
101.3M
2024-03-28
KVHI
Kvh Industries
5.10
0
0%
-54.99%
100M
2024-03-28
MMLP
Martin Midstream Partners
2.56
-0.06
-2.29%
-8.57%
99.8M
2024-03-28
CMTL
Comtech Telecomm
3.43
-0.08
-2.28%
-71.68%
97.7M
2024-03-28
XNET
Xunlei
1.49
0.003
0.20%
-17.22%
97.3M
2024-03-28
STRT
Strattec Security
23.73
0.37
1.58%
10.58%
96.5M
2024-03-28
CMRX
Chimerix
1.06
0.05
4.95%
-14.52%
94.6M
2024-03-28
TOUR
Tuniu
0.74
0.02
2.90%
-58.78%
91.8M
2024-03-28
DEPO
Assertio Holdings
0.96
-0.03
-3.10%
-84.77%
90.8M
2024-03-28
PFIE
Profire Energy
1.85
-0.06
-3.14%
46.83%
88M
2024-03-28
SNCR
Synchronoss Technologies
8.35
-0.13
-1.53%
-2.34%
86.6M
2024-03-28
NDLS
Noodles & Co
1.91
0
0%
-59.79%
85.8M
2024-03-28
BCOV
Brightcove
1.94
-0.05
-2.51%
-56.70%
84.8M
2024-03-28
CONN
Conn's
3.35
-0.07
-2.05%
-46.49%
82.2M
2024-03-28
BLRX
Bioline Rx
1.12
0.01
0.90%
25.56%
81.1M
2024-03-28
BGFV
Big 5 Sporting Goods
3.52
-0.44
-11.11%
-52.30%
79M
2024-03-28
AETI
Stabilis Solutions
4.21
-0.08
-1.87%
18.08%
78.2M
2024-03-28
FARM
Farmer Brothers
3.57
0.07
2.00%
-10.53%
75.2M
2024-03-28
SCOR
Comscore
15.40
0.05
0.33%
-34.19%
73.2M
2024-03-28
GAIA
Gaiam
3.08
0.18
6.21%
11.19%
71.5M
2024-03-28
TBNK
Territorial Bancorp
8.06
-0.02
-0.25%
-58.94%
71.1M
2024-03-28
RAIL
FreightCar America
3.85
-0.04
-1.03%
27.91%
68.9M
2024-03-28
CRIS
Curis
10.87
0
0%
-0.51%
64.1M
2024-03-28
MCHX
Marchex
1.37
-0.02
-1.44%
-21.26%
59.3M
2024-03-28
RGLS
Regulus Therapeutics
2.88
0
0%
251.09%
58.2M
2024-03-28
BEAT
HeartBeam
2.18
-0.04
-1.80%
-6.44%
57.4M
2024-03-28
AAME
Atlantic American
2.80
0
0%
12.00%
57.1M
2024-03-28
LLNW
Edgio
9.65
0.07
0.73%
-69.23%
56.5M
2024-03-28
FOSL
Fossil
1.02
0.05
4.71%
-67.92%
53.5M
2024-03-28
PSIX
Power Solutions International
2.29
-0.14
-5.76%
-18.21%
52.6M
2024-03-28
ASPS
Altisource Portfolio Solutions
1.94
-0.01
-0.51%
-58.01%
51.4M
2024-03-28
CARA
Cara Therapeutics
0.91
0.04
4.72%
-82.09%
49.6M
2024-03-28
NICK
Nicholas Financial
6.76
0
0%
14.00%
49.3M
2024-03-28
RMTI
Rockwell Medical
1.66
0.02
1.22%
5.06%
47.3M
2024-03-28
DWSN
Dawson Operating
1.42
-0.01
-0.70%
-12.88%
43.8M
2024-03-28
RDI
Reading International
1.84
0.07
3.95%
-46.82%
37.9M
2024-03-28
ACST
Acasti Pharma
3.43
0.03
0.74%
31.55%
32.2M
2024-03-28
NCTY
The9
6.79
0.84
14.12%
-12.39%
32.2M
2024-03-28
TWOU
2U
0.39
-0.02
-4.32%
-94.11%
32.1M
2024-03-28
BEBE
Bebe Stores
2.43
-0.06
-2.41%
-42.82%
31.28M
2024-03-28
KIRK
Kirkland's
2.41
0.05
2.12%
-12.68%
31.1M
2024-03-28
EBIX
Ebix
1.00
0.07
7.41%
-92.52%
30.9M
2024-03-28
ZIOP
Alaunos Therapeutics
1.81
-0.05
-2.69%
182.77%
29M
2024-03-28
TEDU
Tarena International
2.68
0.08
3.08%
-25.97%
28.8M
2024-03-28
BCLI
Brainstorm Cell Therapeutics
0.56
-0.04
-5.91%
-76.86%
27.7M
2024-03-28
ABIO
Arca Biopharma
1.76
0.01
0.57%
-12.44%
25.5M
2024-03-28
ARCW
RM2 International
0.20
-0.15
-42.86%
-78.26%
22.81M
2024-03-28
NLNK
Lumos Pharma
2.82
0
0%
-12.15%
22.3M
2024-03-28
AXDX
Accelerate Diagnostics
0.99
-0.02
-1.98%
-80.27%
19.9M
2024-03-28
CIDM
Cineverse
1.39
0.02
1.46%
-83.84%
18.5M
2024-03-28
NERV
Minerva Neurosciences
2.58
0.08
3.20%
50.88%
18M
2024-03-28
ACFN
Acorn Energy
7.00
-0.30
-4.11%
18.24%
17.4M
2024-03-28
ACOR
Acorda Therapeutics
13.21
1.30
10.92%
10.09%
16.4M
2024-03-28
VBLT
Vascular Biogenics
1.77
-0.03
-1.67%
-69.88%
16M
2024-03-28
RDHL
RedHill Biopharma
0.53
0.02
3.48%
-88.82%
15.7M
2024-03-28
TRIB
Trinity Biotech
2.04
0.06
3.03%
-54.02%
15.6M
2024-03-28
OPTT
Ocean Power Technologies
0.27
-0.003
-1.12%
-47.79%
15.6M
2024-03-28
XTLB
X T L Biopharmaceuticals
2.81
0.11
4.07%
132.23%
15.3M
2024-03-28
PRAN
Alterity Therapeutics Limited
2.07
0.05
2.48%
-23.98%
15.1M
2024-03-28
GENE
Genetic Technologies
2.89
0.08
2.85%
143.88%
11.1M
2024-03-28
SEAC
SeaChange International
4.30
0.05
1.18%
-41.14%
11.1M
2024-03-28
SALM
Salem Media
0.38
0.04
10.29%
-65.60%
10.2M
2024-03-28
DXYN
Dixie
0.57
-0.03
-4.69%
-23.26%
8.8M
2024-03-28
CYTX
Plus Therapeutics
1.81
-0.05
-2.43%
-54.82%
8.2M
2024-03-28
AMCN
Airmedia
1.55
-0.11
-6.63%
-0.41%
7M
2024-03-28
CAMP
CalAmp
3.24
-0.10
-2.99%
-95.94%
5.3M
2024-03-28
NSTG
NanoString Technologies
0.08
0.01
14.29%
-99.12%
3.8M
2024-03-28
SIEN
Sientra
0.24
0.02
11.37%
-84.94%
2.8M
2024-03-28
BPTH
Bio Path
4.12
0.08
1.98%
-87.66%
2.5M
2024-03-28
AMRS
Amyris
0.01
0.004
200.00%
-99.57%
2.2M
2024-03-28
AGRX
Agile Therapeutics
0.60
0.06
10.11%
-94.87%
1.5M
2024-03-25
HALL
Hallmark Financial Services
0.72
-0.03
-4.53%
-88.98%
1.3M
2024-03-28
ADMP
Adamis Pharmaceuticals
0.05
0.002
4.00%
-99.40%
500K
2024-03-28
ENDP
Endo International
0.0004
0
0%
-99.50%
100K
2024-03-28
INFI
Infinity Pharmaceuticals
0
0
0%
-100.00%
0
2024-03-27
Prezzo
Giorno
Anno
Data
CCMP
USND
16379
-20.06
-0.12%
37.34%
2024-03-28
INDU
US30
39785
-22.21
-0.06%
21.08%
2024-03-29
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
NDX
US100
18248
-7.02
-0.04%
40.77%
2024-03-29
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
SPX
US500
5251
-2.93
-0.06%
29.64%
2024-03-29