CCMP NASDAQ | Prezzo Delle Azioni

CCMP

7360

Cambio Giornaliero:

-4.41%

Annuale:

-6.78%

Prezzo Giorno Anno
241.13 -13.16 -5.18% 24.28%
1,902.48 -47.24 -2.42% 4.88%
152.11 -5.60 -3.55% 27.62%
1,105.62 -57.19 -4.92% -7.90%
159.39 -7.41 -4.44% -8.50%
38.36 -0.95 -2.42% -30.62%
51.88 -2.24 -4.14% -4.56%
243.07 -20.53 -7.79% 32.83%
32.31 -2.08 -6.04% -19.28%
364.08 -11.42 -3.04% -0.99%
196.97 -5.76 -2.84% 2.36%
300.01 -18.23 -5.73% 10.56%
65.90 -1.75 -2.59% 13.44%
222.84 -14.26 -6.01% -26.47%
286.90 1.77 0.62% 19.29%
96.89 -3.04 -3.04% -12.14%
72.53 -2.23 -2.98% 9.50%
21.53 -1.35 -5.90% -39.69%
22.38 -1.25 -5.29% -38.31%
247.85 -13.12 -5.01% 27.86%
97.67 -3.13 -3.10% -42.88%
62.62 -3.12 -4.75% -15.69%
424.81 -11.50 -2.64% 22.55%
43.03 -2.72 -5.95% -22.27%
293.22 -23.16 -7.32% 25.70%
129.78 -7.05 -5.16% -19.61%
458.26 -36.95 -7.46% -20.44%
48.68 -1.40 -2.80% -1.93%
57.40 -2.08 -3.50% 20.94%
13.36 -0.41 -2.98% -28.02%
218.12 -11.88 -5.17% -18.69%
11.38 -0.40 -3.40% -20.64%
253.98 -19.14 -7.01% -19.65%
39.89 -2.17 -5.16% -6.01%
482.27 -41.74 -7.96% 68.69%
225.48 -12.47 -5.24% 20.51%
69.15 -5.66 -7.57% -46.19%
42.64 -3.83 -8.24% -42.04%
496.65 8.36 1.71% 19.73%
43.28 -2.58 -5.63% 5.59%
81.09 -5.88 -6.76% -13.51%
41.01 0.51 1.26% 35.39%
84.07 -5.58 -6.22% -22.24%
97.41 -2.76 -2.76% -3.40%
139.19 -16.87 -10.81% -15.31%
597.20 -27.37 -4.38% 29.70%
87.81 -7.18 -7.56% -2.19%
28.75 -1.32 -4.37% -24.20%
53.00 -3.26 -5.79% -0.62%
43.68 -1.80 -3.96% 63.29%
157.71 -16.24 -9.34% -46.00%
74.39 -8.54 -10.30% -19.83%
7.78 -0.32 -3.89% -17.90%
89.62 -0.17 -0.19% -35.49%
322.64 1.68 0.52% 24.91%
287.25 -13.80 -4.58% -27.15%
93.87 -3.78 -3.87% -9.10%
60.61 -2.32 -3.68% -25.20%
60.12 -1.01 -1.65% -12.13%
223.33 -16.67 -6.95% 21.20%
73.00 -2.46 -3.26% -21.74%
40.01 -1.68 -4.03% -43.46%
15.99 -0.52 -3.15% -36.82%
162.37 -10.85 -6.26% -21.21%
60.24 -2.75 -4.37% 5.81%
73.01 -0.46 -0.63% -29.87%
141.79 2.41 1.73% 5.10%
143.94 -1.22 -0.84% -49.35%
76.69 -1.25 -1.60% -40.59%
51.99 -4.28 -7.61% -56.83%
14.22 -0.69 -4.63% -48.50%
175.46 -4.63 -2.57% -6.11%
98.91 -1.63 -1.62% -22.72%
13.45 -1.40 -9.43% -48.70%
10.69 -1.50 -12.31% -67.60%
62.79 -5.01 -7.39% -28.42%
261.42 -8.55 -3.17% 30.95%
19.44 -0.70 -3.48% -4.09%
50.54 -2.55 -4.80% -30.34%
83.62 -0.88 -1.04% -8.34%
38.67 -2.95 -7.09% -23.24%
7.45 -0.77 -9.32% -43.51%
140.01 -11.07 -7.33% -39.74%
109.13 -17.10 -13.55% -14.56%
32.04 -1.07 -3.23% -51.38%
160.28 -15.42 -8.78% -53.85%
30.59 -0.66 -2.11% -53.66%
18.61 -1.39 -6.93% -43.99%
82.45 -6.93 -7.75% -2.03%
131.61 -12.13 -8.44% 7.92%
46.01 -2.60 -5.35% -16.28%
210.25 -22.22 -9.56% 12.07%
17.66 0.12 0.66% -31.70%
25.00 -0.10 -0.36% -20.63%
116.33 -2.28 -1.92% 19.12%
541.53 -45.69 -7.78% 13.11%
19.46 0.02 0.10% -28.95%
102.34 -4.66 -4.36% 10.58%
139.44 -2.11 -1.49% 39.26%
125.96 -2.83 -2.20% 7.19%
54.00 -6.19 -10.28% -60.01%
92.27 -2.68 -2.82% 3.66%
31.92 -2.40 -6.99% -33.58%
74.25 1.02 1.39% -14.36%
47.86 -0.94 -1.93% -1.85%
71.40 -3.56 -4.75% -19.09%
70.08 -1.47 -2.05% -17.67%
88.93 -4.34 -4.65% -10.42%
66.61 0.41 0.62% -24.73%
41.37 -2.45 -5.59% -36.10%
122.84 -8.42 -6.41% -17.33%
90.29 -1.94 -2.10% -12.53%
48.57 -1.95 -3.86% -19.94%
25.07 -1.13 -4.31% -75.54%
46.40 -2.02 -4.17% -37.13%
64.77 -1.27 -1.92% 0.25%
65.45 -1.27 -1.90% -16.19%
255.52 -13.75 -5.11% 118.43%
73.52 -1.93 -2.56% -14.03%
56.15 -5.06 -8.27% -40.90%
9.53 -1.12 -10.48% -83.02%
147.52 -7.72 -4.97% 4.05%
91.76 0.27 0.29% 26.16%
21.67 -0.97 -4.26% 7.36%
26.03 -2.43 -8.54% -19.71%
64.77 -3.75 -5.47% 2.55%
103.58 -3.05 -2.86% -37.35%
88.43 -4.48 -4.83% -8.49%
84.00 -0.55 -0.65% -13.54%
85.09 -1.46 -1.69% -5.45%
4.75 -0.51 -9.62% -69.51%
21.94 -0.60 -2.66% -38.01%
29.10 -2.73 -8.58% -28.48%
17.58 -0.27 -1.51% -47.83%
93.00 -4.82 -4.93% -24.21%
19.17 -1.35 -6.56% -34.30%
25.32 -1.44 -5.38% -46.05%
41.00 -1.22 -2.89% -23.02%
55.88 -2.12 -3.66% -39.17%
28.11 -0.62 -2.16% -35.63%
104.49 -4.06 -3.73% 12.88%
74.36 -6.27 -7.78% 0.39%
176.46 -7.14 -3.89% -17.40%
24.44 -1.31 -5.07% -51.71%
9.52 -1.06 -10.04% -47.44%
31.42 -4.61 -12.78% -13.17%
106.22 -4.06 -3.68% -34.54%
235.53 -20.16 -7.88% -48.32%
30.71 -1.18 -3.70% -36.78%
37.31 -1.52 -3.91% -25.60%
123.46 -11.61 -8.60% -9.52%
88.99 -6.08 -6.40% -16.04%
19.65 -2.00 -9.24% 7.72%
42.70 -0.23 -0.54% 7.29%
25.80 -2.63 -9.25% -41.40%
44.70 -6.58 -12.83% -44.65%
8.58 -0.41 -4.56% -31.25%
8.63 -0.35 -3.84% -30.63%
185.43 -4.19 -2.21% -7.38%
25.19 -2.52 -9.09% -34.89%
42.61 -3.35 -7.29% -73.37%
140.30 -3.26 -2.27% 12.74%
207.37 -4.04 -1.91% -30.27%
134.34 -7.24 -5.11% -15.05%
63.90 -6.48 -9.21% -45.74%
49.61 -0.74 -1.47% -16.11%
6.63 -0.13 -1.92% -24.92%
16.67 -0.72 -4.14% -68.28%
4.92 -1.02 -17.12% -77.29%
195.01 -1.76 -0.89% 16.28%
333.99 1.42 0.43% 34.30%
150.56 2.32 1.57% -15.13%
31.25 -1.83 -5.54% -30.45%
178.49 1.37 0.77% 30.86%
66.18 -3.59 -5.15% -36.40%
71.96 -8.43 -10.49% -44.65%
55.13 -2.91 -5.01% 0%
159.17 -6.51 -3.93% 66.15%
64.26 -4.74 -6.87% -25.95%
51.43 -1.67 -3.15% -31.69%
61.41 -0.34 -0.55% 12.95%
10.32 -0.73 -6.61% -38.20%
16.43 -1.49 -8.31% -57.98%
48.76 -4.17 -7.88% -22.50%
8.11 -0.84 -9.39% -51.75%
20.77 -1.40 -6.30% -0.17%
8.47 -0.65 -7.08% -62.92%
51.81 -2.62 -4.81% -26.52%
202.55 0.78 0.39% -14.32%
8.37 -0.44 -4.99% -37.95%
68.40 -4.32 -5.94% -44.60%
92.62 -8.20 -8.13% -22.36%
2.29 -0.24 -9.33% -59.12%
5.69 -0.13 -2.23% -69.44%
48.99 -2.67 -5.17% -45.68%
313.47 -19.40 -5.83% -25.36%
123.40 -8.38 -6.36% -22.78%
42.68 -1.99 -4.45% -21.33%
93.89 -0.94 -0.99% -19.63%
121.39 -12.03 -9.02% -34.54%
31.56 -4.30 -11.99% -18.09%
100.84 -1.75 -1.71% -17.34%
159.42 -8.04 -4.80% 15.15%
72.94 -3.35 -4.38% -37.91%
23.40 0.08 0.34% 52.05%
46.47 -2.11 -4.34% -17.72%
33.28 -2.78 -7.71% -38.26%
41.25 -1.40 -3.28% -28.39%
75.98 -9.74 -11.36% -46.24%
16.46 -0.76 -4.41% -33.44%
54.03 -5.42 -9.11% -43.68%
91.99 4.28 4.88% 0.58%
92.81 -3.05 -3.18% -15.60%
30.70 -2.16 -6.57% -56.34%
52.19 -3.37 -6.06% -37.12%
36.22 -5.08 -12.30% -41.86%
35.09 -2.45 -6.53% -37.73%
66.32 -4.91 -6.89% -1.19%
16.32 -0.46 -2.74% -5.12%
13.17 -1.07 -7.51% -57.05%
53.26 1.19 2.29% -38.42%
127.39 -5.10 -3.85% -1.06%
10.16 -0.74 -6.79% -40.13%
85.37 -2.20 -2.51% -48.46%
17.70 -0.42 -2.32% -17.64%
64.42 3.03 4.93% -25.47%
33.08 -3.08 -8.52% -54.40%
99.75 -6.66 -6.26% -33.58%
82.90 -0.38 -0.46% 0.33%
46.91 2.48 5.58% -35.41%
152.52 -6.53 -4.11% -12.34%
20.45 -1.72 -7.76% -63.93%
18.55 -2.67 -12.58% -74.37%
77.16 -4.29 -5.27% -18.61%
13.92 -1.35 -8.84% -14.65%
135.05 -9.59 -6.63% -11.76%
82.33 -5.99 -6.78% -7.96%
41.41 -3.36 -7.51% 12.80%
14.01 -0.87 -5.85% -21.95%
124.27 -5.81 -4.47% 51.12%
68.07 -6.78 -9.06% -22.20%
25.30 -1.54 -5.74% -57.04%
10.14 -3.34 -24.78% -43.79%
31.40 -4.07 -11.46% -48.00%
9.62 -1.30 -11.90% -50.18%
21.02 -1.64 -7.24% -50.42%
172.48 -11.06 -6.03% 38.87%
77.62 -7.79 -9.12% -5.85%
11.41 -0.58 -4.84% -36.58%
1.89 -0.46 -19.57% -86.76%
22.62 -0.46 -1.99% -38.38%
65.94 -4.68 -6.63% 10.80%
61.60 -5.39 -8.05% 7.69%
86.59 -16.36 -15.89% -3.64%
32.89 -3.03 -8.44% -58.38%
35.14 -2.36 -6.29% -32.80%
7.55 -0.44 -5.51% -37.40%
45.35 -4.47 -8.97% -19.18%
7.01 -0.57 -7.52% -40.74%
66.51 -6.25 -8.47% -24.12%
48.52 -1.18 -2.37% -24.14%
43.38 -3.00 -6.47% -33.24%
3.07 -0.63 -17.03% -61.38%
111.05 -1.74 -1.54% -14.29%
32.91 -1.10 -3.22% -19.73%
28.23 -0.42 -1.47% -8.58%
44.86 -5.80 -11.45% -19.27%
82.80 -4.19 -4.82% -0.20%
18.68 0.09 0.46% -11.45%
73.43 -9.79 -11.76% -52.71%
127.98 -16.05 -11.14% 14.27%
21.66 -1.29 -5.62% -37.44%
29.86 -1.89 -5.95% -45.11%
6.75 -0.11 -1.53% 24.68%
28.84 -2.41 -7.71% -53.31%
22.37 -1.78 -7.37% -33.08%
13.11 -1.20 -8.39% -60.03%
9.91 -0.68 -6.38% -40.65%
30.20 0.58 1.94% 11.92%
36.53 -6.47 -15.05% -40.59%
6.29 0.08 1.29% -84.69%
21.01 -2.22 -9.56% -37.95%
128.40 -11.80 -8.42% 18.44%
37.63 -2.85 -7.04% -39.61%
22.63 -1.28 -5.35% -32.57%
26.15 -2.35 -8.25% -32.66%
25.12 -1.76 -6.55% -35.06%
17.11 -1.25 -6.78% -42.31%
34.21 -2.44 -6.66% -33.21%
25.41 -0.16 -0.63% 7.99%
10.14 -2.51 -19.84% -51.25%
123.28 -16.48 -11.79% -7.59%
21.64 -4.55 -17.37% -61.16%
12.55 -0.64 -4.85% -25.21%
39.39 -1.51 -3.69% -67.57%
157.83 -25.56 -13.94% -55.21%
25.84 -0.96 -3.58% -23.69%
12.95 -3.13 -19.47% -67.19%
15.91 -0.64 -3.87% -32.44%
6.86 -1.02 -12.94% -67.46%
27.73 -3.66 -11.66% -26.13%
17.17 -1.23 -6.68% -31.59%
54.38 -6.58 -10.79% -21.27%
9.87 -0.22 -2.18% -19.82%
42.01 -2.62 -5.87% -36.94%
69.12 -2.79 -3.88% 21.50%
112.46 -8.54 -7.06% -26.26%
26.07 0.10 0.39% 18.23%
16.44 -0.79 -4.59% -31.61%
128.16 -2.69 -2.06% 22.90%
13.30 -0.20 -1.48% -72.37%
62.19 -3.39 -5.17% -22.15%
25.06 -0.90 -3.47% -13.97%
12.85 -0.39 -2.91% -38.52%
27.71 -1.13 -3.92% -31.09%
60.05 -4.30 -6.68% -4.46%
84.01 -5.87 -6.53% 79.12%
39.22 -3.03 -7.17% 43.56%
102.36 -11.78 -10.32% -10.54%
68.26 -3.08 -4.32% 6.76%
37.48 -4.52 -10.76% -48.10%
3.81 -0.41 -9.62% -77.51%
50.16 -5.11 -9.25% -43.50%
81.55 -0.42 -0.51% 51.24%
17.29 -0.70 -3.89% -52.60%
73.74 -2.72 -3.56% 40.73%
12.75 -1.16 -8.31% -63.84%
34.52 -1.74 -4.80% 0.06%
51.40 -4.43 -7.93% 9.88%
19.29 -0.76 -3.79% -9.05%
92.94 -5.78 -5.85% -1.71%
97.81 0 0% 51.10%
13.09 -2.09 -13.77% -73.51%
49.62 -2.93 -5.58% -15.57%
71.55 -1.12 -1.54% 34.01%
16.32 -1.67 -9.28% -2.51%
6.69 -0.35 -4.97% -29.58%
15.77 -1.31 -7.67% -67.28%
14.62 -1.15 -7.29% 6.02%
8.38 -1.32 -13.61% -59.54%
188.50 -12.35 -6.15% 10.51%
60.50 -5.13 -7.82% 47.74%
41.13 -2.68 -6.12% -51.74%
17.71 -1.13 -6.00% -36.32%
64.00 -0.37 -0.57% -23.11%
26.41 -2.57 -8.87% -69.99%
94.33 -2.21 -2.29% 59.02%
22.25 -1.05 -4.51% -35.24%
21.14 -1.19 -5.33% -20.82%
41.16 -2.83 -6.42% -2.01%
10.89 -0.85 -7.24% -57.39%
14.55 -0.74 -4.84% -33.65%
117.98 -26.96 -18.60% -1.21%
20.66 -1.54 -6.94% -41.24%
31.88 -3.17 -9.04% -60.60%
115.38 -7.94 -6.44% -10.13%
23.45 -3.49 -12.95% -49.15%
24.74 -1.75 -6.61% -33.94%
27.76 -2.12 -7.10% -14.40%
17.82 -0.49 -2.68% -30.69%
48.25 -3.78 -7.27% -19.70%
29.23 -1.27 -4.16% -1.02%
6.40 -1.30 -16.88% -84.02%
50.14 -4.41 -8.05% -39.36%
42.24 -4.89 -10.38% -17.88%
17.27 -0.82 -4.53% -31.14%
34.85 -0.63 -1.78% -47.72%
22.06 -1.13 -4.76% -37.10%
44.61 0 0% 16.51%
30.12 -2.14 -6.63% -11.57%
62.02 -3.45 -5.27% -7.82%
22.23 -1.47 -6.20% -44.63%
33.99 -3.20 -8.60% 14.18%
40.46 -1.54 -3.67% -9.44%
59.39 -4.28 -6.72% -2.78%
23.10 -1.63 -6.59% -57.13%
27.38 -1.94 -6.62% -19.28%
21.55 -0.29 -1.33% -37.23%
0.86 -0.12 -11.79% -75.30%
24.65 -2.55 -9.38% 69.07%
17.06 -2.50 -12.78% -82.29%
31.72 -1.32 -4.00% -42.75%
71.16 -10.65 -13.01% -46.61%
28.37 -1.83 -6.06% -34.74%
22.80 -0.87 -3.68% -19.97%
7.48 -0.81 -9.77% -56.91%
66.22 -7.32 -9.95% 7.17%
21.77 -1.91 -8.07% -58.96%
42.11 -1.67 -3.46% -7.10%
12.87 -0.99 -7.14% -37.71%
46.75 -3.90 -7.70% -27.18%
28.87 -4.50 -13.49% -45.95%
40.32 -6.03 -13.01% -46.72%
35.07 -3.44 -8.93% -41.06%
21.28 -1.56 -6.83% -37.90%
9.84 -0.60 -5.75% -63.73%
44.31 -4.18 -8.62% -13.15%
23.76 -2.47 -9.42% -30.79%
29.22 -8.39 -22.31% -42.44%
50.26 -4.30 -7.88% -19.99%
39.87 -2.26 -5.36% -28.37%
24.03 -3.25 -11.91% -20.14%
32.02 0.02 0.06% -28.30%
32.22 -1.31 -3.91% -15.14%
42.14 -2.32 -5.22% -13.79%
72.01 -4.86 -6.32% 2.11%
64.26 -5.23 -7.53% -23.51%
46.56 -2.69 -5.46% 6.81%
6.13 -1.01 -14.15% -69.80%
63.58 -5.70 -8.23% -40.49%
81.94 -6.39 -7.23% 15.83%
7.37 -0.43 -5.46% -15.73%
44.45 -3.66 -7.61% -31.50%
11.01 -0.56 -4.84% -35.39%
42.03 -2.51 -5.64% 38.58%
6.48 -0.65 -9.12% -82.61%
1.58 -0.06 -3.66% -56.23%
28.77 -1.44 -4.77% -43.76%
0.42 -0.02 -5.08% -94.72%
11.22 -0.39 -3.36% -16.27%
2.11 -0.22 -9.44% -80.08%
24.39 -3.33 -12.01% -9.77%
11.45 -0.79 -6.42% -15.10%
9.64 -0.70 -6.77% -21.11%
23.86 -0.31 -1.28% -27.23%
11.44 -0.61 -5.06% -66.84%
13.85 -1.06 -7.11% -43.52%
113.39 -4.71 -3.99% -22.44%
53.62 -4.11 -7.12% -50.66%
26.52 -2.25 -7.82% 41.21%
29.50 -1.90 -6.05% -22.86%
56.56 -1.13 -1.96% -31.04%
0.21 -0.35 -62.60% -93.77%
194.09 -14.44 -6.92% -31.58%
31.53 -0.86 -2.66% -12.85%
50.34 -1.09 -2.12% -47.54%
5.65 -0.71 -11.16% -77.21%
6.21 -0.16 -2.51% -49.47%
19.84 -1.39 -6.55% -48.53%
38.22 -2.42 -5.94% 4.14%
58.38 -0.40 -0.68% -6.22%
14.11 -1.92 -11.98% -52.46%
20.93 -1.82 -8.00% -29.93%
29.00 -1.40 -4.61% -47.74%
26.76 -1.64 -5.77% -49.92%
17.51 -1.06 -5.71% -9.04%
55.08 -2.79 -4.82% 39.23%
23.21 -0.98 -4.05% -36.29%
7.55 -0.40 -5.03% -62.36%
22.00 -1.72 -6.70% -56.48%
17.81 -1.12 -5.92% 3.01%
44.24 -1.23 -2.71% 4.71%
55.73 2.36 4.42% 7.65%
11.69 -0.20 -1.68% 2.45%
29.67 -2.25 -7.05% -30.11%
6.51 -0.57 -8.05% -29.85%
8.50 0.27 3.17% -37.77%
25.88 -1.44 -5.27% -35.27%
25.92 -2.65 -9.28% -30.58%
10.90 -0.71 -6.12% -59.70%
11.62 -2.33 -16.77% -74.98%
15.87 -5.05 -24.14% -55.63%
24.20 -1.29 -5.06% -40.08%
23.70 -1.22 -4.90% -39.63%
39.35 -3.57 -8.32% -2.21%
24.61 -0.66 -2.61% -18.29%
15.54 -1.45 -8.53% -41.11%
24.68 -3.48 -12.36% -44.78%
2.15 -0.27 -11.16% -67.42%
3.73 -0.19 -4.85% -51.56%
22.00 -1.10 -4.76% -30.49%
13.19 -1.60 -10.82% -43.41%
42.57 -3.00 -6.58% -48.01%
0.43 -0.03 -5.91% -80.45%
40.79 -1.06 -2.53% -6.40%
3.32 -0.09 -2.64% 22.51%
10.51 -0.10 -0.94% -53.62%
10.72 -0.56 -4.96% -26.27%
63.74 -5.18 -7.52% -28.32%
22.33 -0.31 -1.37% -30.09%
65.74 -2.96 -4.31% -12.79%
7.31 -0.25 -3.31% -52.19%
17.82 -0.49 -2.68% -33.93%
78.80 -5.63 -6.67% -10.92%
7.96 -0.63 -7.33% -38.72%
26.76 -1.03 -3.71% -19.74%
30.44 -1.99 -6.14% -33.22%
15.73 -0.18 -1.13% -34.95%
27.05 -0.48 -1.74% 15.25%
35.85 -3.21 -8.22% 4.76%
17.80 -0.48 -2.64% -21.15%
13.91 -0.77 -5.25% -45.60%
19.33 -0.67 -3.35% -36.99%
8.11 -0.80 -8.98% -82.35%
15.48 -0.42 -2.64% -27.46%
24.37 -2.75 -10.14% -13.67%
1.76 -0.17 -8.81% -76.22%
7.37 -1.02 -12.16% -46.36%
31.67 -0.94 -2.88% -27.28%
35.34 0.13 0.37% -6.75%
57.52 -5.10 -8.14% -36.34%
2.27 -0.06 -2.58% -68.21%
12.95 -0.42 -3.14% -27.57%
27.49 -2.90 -9.54% -18.55%
26.53 -1.38 -4.94% -36.33%
14.46 -0.91 -5.92% 12.70%
16.12 -1.41 -8.02% -49.83%
14.00 -1.95 -12.23% -43.07%
15.69 -1.80 -10.29% -51.48%
7.70 -0.63 -7.56% -62.05%
7.39 -1.79 -19.50% -77.54%
46.95 -1.61 -3.32% 8.48%
63.46 -1.01 -1.57% 9.60%
32.63 -4.09 -11.14% -8.88%
627.00 -23.00 -3.54% -28.94%
64.26 -2.27 -3.41% -16.10%
35.31 -1.44 -3.92% -23.70%
21.67 -1.41 -6.11% -38.70%
30.04 -1.49 -4.73% -30.82%
10.73 -0.37 -3.33% -1.29%
1.78 -0.17 -8.72% -68.94%
1.07 -0.12 -10.08% -38.51%
37.71 2.74 7.84% -2.91%
22.01 -1.12 -4.84% -12.00%
28.44 -1.38 -4.63% -27.87%
158.20 -13.80 -8.02% -40.44%
3.09 -0.21 -6.23% -77.81%
13.40 -0.46 -3.32% 71.79%
7.25 0.10 1.40% -35.50%
21.28 -2.10 -8.98% -23.48%
1.51 -0.29 -16.11% -89.69%
55.58 -3.13 -5.33% -1.98%
19.28 -1.24 -6.04% 8.99%
51.00 -3.51 -6.44% -22.10%
9.23 -0.84 -8.34% -70.68%
15.19 -1.03 -6.35% 15.87%
18.06 -1.15 -5.99% 223.66%
38.60 -6.55 -14.51% -37.48%
24.60 -4.19 -14.55% -38.78%
4.77 -0.53 -10.00% 4.61%
3.39 -0.79 -18.90% -85.32%
3.37 -0.26 -7.04% -61.98%
17.68 -4.04 -18.60% -13.03%
41.80 -2.70 -6.07% -6.17%
43.45 -1.91 -4.21% -7.10%
4.74 -0.34 -6.61% -31.38%
9.66 -0.70 -6.76% -46.84%
37.85 -2.08 -5.21% -12.28%
26.09 -1.92 -6.85% -52.87%
50.01 -4.60 -8.42% -58.09%
18.00 -0.75 -4.00% -43.91%
39.62 -2.37 -5.64% -31.96%
6.05 -0.24 -3.82% -46.37%
2.01 0.05 2.15% -85.73%
50.07 -2.31 -4.41% -12.71%
19.88 -1.51 -7.06% -45.11%
17.33 -1.04 -5.66% 15.84%
18.99 -1.54 -7.50% -12.93%
10.10 -0.69 -6.39% -38.71%
2.75 0.01 0.37% -14.60%
15.64 -1.69 -9.75% -24.77%
25.41 -0.16 -0.63% -29.26%
33.15 -0.17 -0.51% -27.27%
2.51 -0.11 -4.20% -62.14%
22.88 -1.07 -4.47% -18.87%
21.57 -3.43 -13.72% -39.26%
17.03 -0.79 -4.43% 41.92%
20.19 -2.31 -10.27% -62.83%
21.27 -1.73 -7.52% 24.97%
34.34 -2.22 -6.07% -29.21%
18.96 -1.13 -5.62% 11.66%
26.58 -1.80 -6.34% -27.52%
11.58 0.82 7.62% 7.12%
2.01 -0.11 -5.19% -56.68%
23.92 -3.17 -11.70% -12.83%
15.00 -1.25 -7.69% -59.02%
2.94 -0.19 -6.07% -26.87%
11.26 -2.44 -17.75% -37.65%
6.06 -0.62 -9.28% -75.90%
15.72 -1.36 -7.96% -37.47%
58.39 -4.31 -6.87% -16.36%
10.39 -0.83 -7.40% -35.18%
65.35 -2.25 -3.33% 1.79%
8.10 -1.14 -12.34% -50.00%
33.28 -2.98 -8.22% -16.76%
12.03 -0.66 -5.20% -45.84%
4.24 -0.31 -6.81% -62.31%
31.39 -2.43 -7.19% -31.12%
12.39 -0.83 -6.25% -36.84%
1.03 0.03 2.50% -78.19%
12.60 -2.20 -14.86% -17.00%
1.76 -0.12 -6.38% -76.69%
5.30 -0.52 -8.93% -71.79%
9.66 -0.77 -7.38% -60.87%
0.79 -0.14 -15.10% -94.03%
1.17 -0.22 -15.83% 17.75%
7.28 -0.40 -5.21% -59.73%
29.38 -3.65 -11.05% -34.30%
3.29 -0.42 -11.32% -24.11%
7.70 0.02 0.26% -45.27%
1.29 -0.26 -16.77% -78.85%
2.05 -0.39 -15.98% -68.85%
10.16 -0.65 -6.01% -33.46%
54.87 -0.01 -0.02% -15.64%
72.39 -3.72 -4.89% -30.76%
2.76 -0.50 -15.34% -61.61%
25.69 -3.54 -12.11% -47.14%
18.22 -2.53 -12.19% -45.66%
10.17 -0.68 -6.27% -53.13%
5.27 -0.14 -2.59% -32.61%
27.66 -1.27 -4.39% -19.59%
16.26 -1.88 -10.36% -62.04%
26.45 -1.00 -3.64% -11.80%
30.60 -1.19 -3.74% -25.93%
7.00 -0.25 -3.45% -65.69%
9.87 -0.84 -7.84% -32.30%
1.91 -0.10 -4.75% -77.98%
25.95 -2.12 -7.55% -42.59%
81.09 -8.31 -9.30% 14.86%
16.31 -1.62 -9.04% -11.02%
4.17 -0.34 -7.44% -67.59%
15.26 -1.06 -6.50% -38.79%
10.43 -0.76 -6.79% -25.87%
8.36 -1.31 -13.55% -60.21%
54.24 -5.88 -9.78% -0.24%
12.41 -1.03 -7.66% -37.79%
11.68 -1.61 -12.11% -50.06%
36.98 -3.42 -8.47% -30.27%
3.30 -0.18 -5.17% -71.40%
4.53 -0.46 -9.22% -71.99%
12.91