USND - Prezzo Delle Azioni

Efettivo
21497
Cambio Giornaliero
396.22 1.88%
Mensile
2.27%
Annuale
20.24%
Q3 Previsione
21294

Prezzo Giorno Anno MCap Data
177.99 3.01 1.72% 37.78% 4.39T 2025-08-22
507.23 2.99 0.59% 21.69% 3.85T 2025-08-22
227.75 2.85 1.27% 0.38% 3.31T 2025-08-22
228.84 6.89 3.10% 29.21% 2.24T 2025-08-22
754.79 15.69 2.12% 43.03% 1.96T 2025-08-22
294.01 4.41 1.52% 76.72% 1.29T 2025-08-22
206.09 6.34 3.17% 23.08% 1.1T 2025-08-22
340.01 19.90 6.22% 54.35% 1.01T 2025-08-22
1,204.65 -1.56 -0.13% 75.48% 540.12B 2025-08-22
958.54 -11.14 -1.15% 9.03% 434.29B 2025-08-22
167.79 4.08 2.49% 8.24% 285.32B 2025-08-22
754.94 20.36 2.77% -16.73% 279.86B 2025-08-22
67.33 0.31 0.46% 32.75% 264.53B 2025-08-22
662.66 -35.10 -5.03% 6.72% 195.36B 2025-08-22
5,720.87 10.13 0.18% 49.22% 179.18B 2025-08-22
476.16 6.28 1.34% -2.09% 174.8B 2025-08-22
206.06 5.35 2.67% -1.88% 168.49B 2025-08-22
362.09 8.66 2.45% -35.13% 166.97B 2025-08-22
158.01 3.88 2.52% -9.00% 162.52B 2025-08-22
293.72 -2.04 -0.69% -10.65% 154.93B 2025-08-22
114.77 -1.37 -1.18% 49.73% 149.45B 2025-08-22
162.48 2.64 1.65% -19.85% 133.28B 2025-08-22
100.08 1.67 1.70% 18.08% 127.94B 2025-08-22
34.15 0.55 1.64% -14.22% 125.24B 2025-08-22
117.68 1.89 1.63% 14.42% 123.74B 2025-08-22
308.01 3.07 1.01% 14.22% 123.15B 2025-08-22
252.20 5.25 2.13% 10.33% 121.49B 2025-08-22
870.28 -2.11 -0.24% 6.41% 119.47B 2025-08-22
88.38 -0.18 -0.20% -6.05% 102.91B 2025-08-22
269.52 -3.80 -1.39% 30.18% 101.53B 2025-08-22
349.63 2.06 0.59% 27.63% 99.15B 2025-08-22
395.12 -2.34 -0.59% -17.96% 96.68B 2025-08-22
606.52 8.35 1.40% 12.45% 91.92B 2025-08-22
215.58 -0.53 -0.25% 9.38% 90.95B 2025-08-22
24.80 1.30 5.53% 20.80% 87.44B 2025-08-22
63.41 0.47 0.75% -11.00% 85.72B 2025-08-22
131.75 -0.11 -0.08% 60.42% 84.13B 2025-08-22
102.31 -0.56 -0.54% 37.43% 83.44B 2025-08-22
139.68 -0.32 -0.23% -17.74% 76.96B 2025-08-22
273.82 11.55 4.40% 21.57% 74.92B 2025-08-22
786.47 14.28 1.85% -5.01% 74.54B 2025-08-22
358.13 20.55 6.09% 138.74% 71.24B 2025-08-22
62.84 -1.52 -2.36% 34.72% 65.3B 2025-08-22
73.00 1.79 2.51% 1.49% 65.15B 2025-08-22
290.17 4.11 1.44% 13.71% 63.14B 2025-08-22
589.48 -8.68 -1.45% -50.80% 62.76B 2025-08-22
80.02 2.27 2.92% 7.08% 57.98B 2025-08-22
229.27 -2.74 -1.18% -9.97% 57.59B 2025-08-19
645.55 12.50 1.97% 32.25% 54.62B 2025-08-22
94.75 0.79 0.84% 34.57% 54.13B 2025-08-22
454.38 -13.17 -2.82% 66.66% 53.03B 2025-08-22
101.50 3.96 4.06% 5.23% 52.49B 2025-08-22
50.39 1.25 2.54% 47.93% 51.65B 2025-08-22
31.85 0.67 2.15% 18.67% 50.05B 2025-08-22
140.81 2.40 1.73% 8.30% 50.04B 2025-08-22
147.25 1.63 1.12% -5.13% 49.03B 2025-08-22
48.97 1.29 2.71% -7.20% 45.44B 2025-08-22
99.22 0.36 0.36% 68.50% 44.66B 2025-08-22
171.40 -0.15 -0.09% 16.16% 42.67B 2025-08-22
235.92 6.24 2.72% 31.30% 41.95B 2025-08-22
143.28 5.28 3.83% -26.58% 40.13B 2025-08-22
64.92 1.30 2.04% 52.39% 40B 2025-08-22
271.06 -0.85 -0.31% 1.07% 38.99B 2025-08-22
91.22 2.86 3.24% 18.51% 38.75B 2025-08-22
844.00 23.26 2.83% -9.95% 38.23B 2025-08-22
229.03 1.16 0.51% 43.72% 37.97B 2025-08-22
277.54 9.56 3.57% -20.39% 37.89B 2025-08-22
66.72 1.59 2.44% 57.75% 36.45B 2025-08-22
72.37 1.29 1.81% -5.66% 35B 2025-08-22
93.41 -0.13 -0.14% -14.34% 33.77B 2025-08-22
69.14 3.04 4.60% -15.50% 33.19B 2025-08-22
339.27 2.26 0.67% 20.52% 32.36B 2025-08-22
61.61 0.61 1.00% 14.39% 31.88B 2025-08-22
159.20 4.72 3.06% 52.43% 31.79B 2025-08-22
89.07 -1.06 -1.18% 0.24% 31.23B 2025-08-19
159.13 9.38 6.26% -21.87% 30.88B 2025-08-22
269.55 -2.69 -0.99% 50.34% 30.65B 2025-08-22
82.26 1.64 2.03% 11.04% 30.08B 2025-08-22
44.79 1.91 4.45% 6.34% 28.12B 2025-08-22
362.44 1.20 0.33% 61.93% 27.63B 2025-08-22
12.05 0.46 3.97% 49.97% 26.76B 2025-08-22
130.06 2.75 2.16% 46.61% 26.27B 2025-08-22
215.05 3.10 1.46% 21.28% 25.95B 2025-08-22
246.43 -2.82 -1.13% 17.55% 25.93B 2025-08-22
62.40 -0.07 -0.11% 102.27% 25.32B 2025-08-22
214.94 9.59 4.67% 55.73% 25.12B 2025-08-22
1,987.99 50.36 2.60% -1.34% 25.05B 2025-08-22
529.50 9.32 1.79% 39.85% 24.4B 2025-08-22
11.92 0.06 0.51% 22.63% 24.26B 2025-08-22
17.36 0.70 4.20% 18.66% 24.25B 2025-08-22
113.33 0.74 0.66% 16.85% 24.21B 2025-08-22
76.97 2.31 3.09% 19.56% 24.06B 2025-08-22
108.29 3.76 3.60% -1.19% 23.69B 2025-08-22
510.23 119.66 30.64% 163.02% 23.61B 2025-08-22
222.87 1.98 0.90% -1.94% 23.58B 2025-08-22
155.40 2.44 1.60% 16.96% 23.09B 2025-08-22
64.71 2.41 3.87% 60.77% 22.26B 2025-08-22
166.93 2.75 1.68% -27.30% 21.52B 2025-08-22
330.77 2.92 0.89% 78.76% 21.47B 2025-08-22
90.20 1.50 1.69% 21.84% 21.28B 2025-08-22
110.52 2.75 2.55% -16.96% 21.25B 2025-08-22
188.00 -0.64 -0.34% 1.39% 20.78B 2025-08-19
82.58 2.31 2.88% 44.88% 20.46B 2025-08-22
132.68 6.92 5.50% 9.74% 20.32B 2025-08-22
31.58 0.39 1.25% 22.78% 19.81B 2025-08-22
202.28 10.28 5.35% -12.46% 19.48B 2025-08-22
503.26 -6.92 -1.36% 36.24% 19.38B 2025-08-22
139.31 0.19 0.14% -32.05% 19.12B 2025-08-22
366.36 6.54 1.82% -25.12% 18.89B 2025-08-22
317.23 3.00 0.95% 59.40% 18.69B 2025-08-22
85.04 -1.49 -1.72% 32.59% 17.01B 2025-08-22
131.88 -0.72 -0.54% 67.28% 16.76B 2025-08-22
120.02 1.61 1.36% -2.53% 16.24B 2025-08-22
322.79 14.28 4.63% -8.15% 16.18B 2025-08-22
146.28 -2.13 -1.44% 49.46% 16.14B 2025-08-22
150.14 6.74 4.70% -15.16% 15.47B 2025-08-22
101.80 2.51 2.53% -22.52% 15.3B 2025-08-22
248.04 0.20 0.08% 52.62% 15.18B 2025-08-22
144.45 11.23 8.43% -20.72% 14.98B 2025-08-22
89.90 3.30 3.81% 13.25% 14.18B 2025-08-22
87.44 6.04 7.42% 55.17% 13.92B 2025-08-22
312.23 1.57 0.51% -10.29% 13.85B 2025-08-22
245.25 7.13 2.99% 23.88% 13.8B 2025-08-22
216.26 3.85 1.81% -17.62% 13.59B 2025-08-22
105.24 4.53 4.50% 24.27% 13.58B 2025-08-22
125.18 2.38 1.94% 22.94% 13.46B 2025-08-22
135.43 0.15 0.11% -11.37% 12.6B 2025-08-22
323.73 15.10 4.89% -9.70% 12.58B 2025-08-22
48.15 0.76 1.60% -5.10% 12.58B 2025-08-22
227.17 7.24 3.29% -11.75% 12.21B 2025-08-22
114.31 3.42 3.08% 47.72% 11.92B 2025-08-22
177.33 3.40 1.95% 5.18% 11.83B 2025-08-22
90.15 2.01 2.28% 33.81% 11.8B 2025-08-22
401.56 11.04 2.83% 36.17% 11.76B 2025-08-22
165.56 2.30 1.41% 0.56% 11.7B 2025-08-22
126.78 4.36 3.56% 3.76% 11.68B 2025-08-22
54.42 0.44 0.82% 42.68% 11.59B 2025-08-22
77.29 2.77 3.72% -29.24% 11.36B 2025-08-22
46.16 -1.10 -2.33% 3.34% 11.35B 2025-08-22
87.78 5.69 6.93% -24.54% 11.33B 2025-08-22
177.44 2.69 1.54% 25.71% 11.22B 2025-08-22
36.24 0.31 0.86% 24.45% 11.21B 2025-08-22
58.59 0.52 0.90% -34.91% 10.88B 2025-08-22
25.05 1.69 7.23% 42.94% 10.68B 2025-08-22
38.63 -0.08 -0.21% 49.27% 10.64B 2025-08-22
77.64 1.32 1.73% -23.74% 10.6B 2025-08-22
81.85 2.44 3.07% 20.33% 10.32B 2025-08-22
12.07 -0.12 -0.98% 17.13% 10.26B 2025-08-22
149.57 8.90 6.33% -35.98% 10.19B 2025-08-22
182.31 4.29 2.41% 16.54% 9.97B 2025-08-22
36.82 1.01 2.82% -21.90% 9.9B 2025-08-22
16.46 0.29 1.79% -16.02% 9.57B 2025-08-22
279.58 1.55 0.56% 136.73% 9.43B 2025-08-22
96.19 3.80 4.11% -2.24% 9.16B 2025-08-22
320.27 26.32 8.95% -20.40% 8.87B 2025-08-22
126.15 2.57 2.08% 17.90% 8.68B 2025-08-22
172.47 3.23 1.91% 16.48% 8.67B 2025-08-22
69.60 1.39 2.04% -1.72% 8.51B 2025-08-22
31.84 1.25 4.09% -25.31% 8.49B 2025-08-22
64.16 2.63 4.27% 34.28% 8.46B 2025-08-22
197.46 -0.14 -0.07% 59.76% 8.4B 2025-08-22
142.50 4.97 3.61% -19.09% 8.4B 2025-08-22
9.88 0.24 2.49% -3.04% 8.35B 2025-08-22
92.95 3.88 4.36% -19.54% 8.29B 2025-08-22
55.86 2.36 4.41% 12.03% 8.18B 2025-08-22
181.04 4.61 2.61% 18.62% 8.11B 2025-08-22
134.02 5.31 4.13% 24.50% 8.1B 2025-08-22
73.77 3.33 4.73% 58.14% 8.1B 2025-08-22
62.88 1.07 1.73% -0.95% 8.05B 2025-08-22
71.82 0.21 0.29% 14.51% 7.99B 2025-08-22
57.09 3.09 5.72% -21.03% 7.93B 2025-08-22
104.04 1.58 1.54% -24.74% 7.87B 2025-08-22
148.63 4.39 3.04% 23.92% 7.72B 2025-08-22
47.47 0.79 1.69% -20.49% 7.59B 2025-08-22
92.18 2.14 2.38% -14.76% 7.47B 2025-08-22
70.33 -0.65 -0.92% 102.16% 7.39B 2025-08-22
141.81 0.03 0.02% 71.97% 7.37B 2025-08-22
239.84 4.77 2.03% 29.21% 7.35B 2025-08-22
23.45 1.19 5.32% -26.73% 7.32B 2025-08-22
29.62 2.12 7.71% 51.74% 7.31B 2025-08-22
13.56 0.99 7.88% 30.57% 7.24B 2025-08-22
76.98 3.09 4.18% 99.48% 7.21B 2025-08-22
188.73 1.88 1.01% -19.93% 7.09B 2025-08-22
31.73 0.89 2.89% 46.56% 7.05B 2025-08-22
44.76 2.02 4.73% 12.77% 6.94B 2025-08-22
144.87 4.54 3.24% -25.37% 6.87B 2025-08-22
131.82 5.02 3.96% -20.16% 6.84B 2025-08-22
44.05 0.40 0.92% 21.45% 6.82B 2025-08-22
266.27 7.73 2.99% 97.12% 6.82B 2025-08-22
45.27 -0.84 -1.82% 30.54% 6.8B 2025-08-22
105.25 5.83 5.86% -13.50% 6.66B 2025-08-22
207.06 2.22 1.08% 20.70% 6.64B 2025-08-22
115.48 4.44 4.00% 63.20% 6.61B 2025-08-22
85.98 5.05 6.24% -9.06% 6.52B 2025-08-22
110.43 4.78 4.52% 5.28% 6.5B 2025-08-22
102.63 1.01 0.99% -4.17% 6.45B 2025-08-22
137.31 7.18 5.52% -3.34% 6.44B 2025-08-22
22.72 1.26 5.87% 16.04% 6.3B 2025-08-22
124.79 5.14 4.30% -14.99% 6.29B 2025-08-22
35.17 0.70 2.03% 20.53% 6.28B 2025-08-22
262.94 12.83 5.13% -3.74% 6.25B 2025-08-22
59.11 0.59 1.01% 3.21% 6.1B 2025-08-22
18.36 0.59 3.32% -6.09% 6.07B 2025-08-22
28.16 0.75 2.74% -9.77% 6.04B 2025-08-22
107.08 7.46 7.49% -14.35% 6.01B 2025-08-22
114.42 2.72 2.44% 106.09% 6B 2025-08-22
203.39 -1.84 -0.90% 42.94% 5.95B 2025-08-22
144.38 5.68 4.10% 21.82% 5.91B 2025-08-22
29.95 1.35 4.72% 7.39% 5.86B 2025-08-22
155.49 5.20 3.46% 76.85% 5.76B 2025-08-22
126.83 3.42 2.77% 24.39% 5.76B 2025-08-22
154.50 6.43 4.34% 39.57% 5.68B 2025-08-22
117.38 3.41 2.99% -18.78% 5.58B 2025-08-22
26.75 1.75 7.00% -30.17% 5.45B 2025-08-22
506.49 24.25 5.03% 5.31% 5.42B 2025-08-22
24.08 0.87 3.75% -27.84% 5.36B 2025-08-22
121.59 6.40 5.56% 16.82% 5.36B 2025-08-22
108.50 3.04 2.88% -49.05% 5.17B 2025-08-22
48.43 2.96 6.51% 3.11% 5.05B 2025-08-22
165.12 3.18 1.96% -4.41% 5.02B 2025-08-22
89.45 2.82 3.26% -4.12% 4.91B 2025-08-22
38.73 1.82 4.93% 0.10% 4.89B 2025-08-22
47.21 0.96 2.08% -7.92% 4.88B 2025-08-22
52.93 1.81 3.54% 50.75% 4.87B 2025-08-22
189.18 11.26 6.33% 9.03% 4.86B 2025-08-22
10.16 0.30 3.04% 4.74% 4.84B 2025-08-22
37.64 1.87 5.23% 2.81% 4.83B 2025-08-22
28.72 0.88 3.16% -9.77% 4.81B 2025-08-22
26.97 1.65 6.52% 8.01% 4.8B 2025-08-22
134.54 3.92 3.00% 7.58% 4.75B 2025-08-22
70.10 1.49 2.17% 7.85% 4.73B 2025-08-22
116.04 2.79 2.46% 62.41% 4.67B 2025-08-22
49.32 1.45 3.03% -0.32% 4.67B 2025-08-22
35.53 1.73 5.12% -44.66% 4.6B 2025-08-22
135.76 5.88 4.53% -28.02% 4.58B 2025-08-22
72.04 2.95 4.27% 16.40% 4.55B 2025-08-22
44.43 3.65 8.95% 116.84% 4.55B 2025-08-22
119.08 4.61 4.03% 56.09% 4.53B 2025-08-22
78.71 0.60 0.77% -12.35% 4.49B 2025-08-22
17.80 0.70 4.09% -3.26% 4.49B 2025-08-22
88.34 5.51 6.65% 8.22% 4.46B 2025-08-22
92.64 2.58 2.86% -11.65% 4.44B 2025-08-22
86.51 2.70 3.22% -40.21% 4.39B 2025-08-22
46.75 1.88 4.19% 1.99% 4.33B 2025-08-22
38.18 3.60 10.41% -68.96% 4.3B 2025-08-22
72.36 3.50 5.08% 15.87% 4.3B 2025-08-22
16.29 0.78 5.03% -12.84% 4.3B 2025-08-22
99.69 3.93 4.10% -2.97% 4.28B 2025-08-22
87.50 3.80 4.54% 28.02% 4.27B 2025-08-22
162.79 9.67 6.32% 45.49% 4.26B 2025-08-22
98.32 4.32 4.60% -7.00% 4.17B 2025-08-22
132.90 7.40 5.90% 24.14% 4.14B 2025-08-22
29.45 0.68 2.35% 20.38% 4.12B 2025-08-22
25.74 0.95 3.83% 61.48% 4.09B 2025-08-22
38.35 0.30 0.79% -33.09% 4.03B 2025-08-22
145.12 10.10 7.48% 22.65% 3.99B 2025-08-22
66.83 1.19 1.81% 78.26% 3.96B 2025-08-22
8.46 0.16 1.87% -46.76% 3.95B 2025-08-22
133.86 5.44 4.23% -37.27% 3.9B 2025-08-22
115.82 2.51 2.22% -41.61% 3.84B 2025-08-22
32.75 1.46 4.67% 7.69% 3.73B 2025-08-22
228.70 10.81 4.96% 52.47% 3.71B 2025-08-22
116.15 4.48 4.01% -7.57% 3.71B 2025-08-22
519.55 32.26 6.62% 26.98% 3.6B 2025-08-22
19.64 1.15 6.22% 1.87% 3.58B 2025-08-22
13.75 0.50 3.77% 2.15% 3.57B 2025-08-22
170.03 1.94 1.15% 35.83% 3.55B 2025-08-22
137.26 6.71 5.14% 7.20% 3.55B 2025-08-22
82.16 3.54 4.50% 15.64% 3.48B 2025-08-22
50.57 1.65 3.37% 48.08% 3.48B 2025-08-22
72.29 1.81 2.57% -31.97% 3.47B 2025-08-22
23.48 0.32 1.38% -2.37% 3.43B 2025-08-22
57.84 2.16 3.88% 4.46% 3.39B 2025-08-22
43.79 1.60 3.79% -0.84% 3.39B 2025-08-22
58.90 2.66 4.73% 9.81% 3.39B 2025-08-22
110.74 3.20 2.98% 24.01% 3.36B 2025-08-22
37.90 -2.10 -5.25% 1.88% 3.36B 2025-08-22
85.97 2.88 3.47% -5.41% 3.34B 2025-08-22
66.46 1.35 2.07% -18.72% 3.31B 2025-08-22
51.09 1.70 3.44% 38.42% 3.29B 2025-08-22
116.04 4.93 4.44% 30.89% 3.29B 2025-08-22
72.73 5.20 7.70% 39.17% 3.29B 2025-08-22
110.57 3.63 3.39% 0.15% 3.23B 2025-08-22
27.93 1.32 4.94% 62.95% 3.2B 2025-08-22
62.74 0.61 0.98% 54.49% 3.2B 2025-08-22
50.15 2.44 5.11% 11.84% 3.18B 2025-08-22
185.58 2.56 1.40% 80.53% 3.14B 2025-08-22
51.84 0.98 1.93% 51.58% 3.08B 2025-08-22
24.98 0.84 3.48% -5.84% 3.07B 2025-08-22
124.02 6.22 5.28% 13.64% 3.03B 2025-08-22
40.35 1.12 2.84% 1.37% 3.02B 2025-08-22
87.74 2.82 3.32% 0.57% 2.99B 2025-08-22
222.57 2.33 1.06% -11.82% 2.97B 2025-08-22
31.99 1.96 6.53% 4.10% 2.97B 2025-08-22
56.52 2.96 5.53% -32.51% 2.82B 2025-08-22
11.48 0.20 1.77% 47.75% 2.8B 2025-08-22
70.94 3.98 5.94% 12.62% 2.79B 2025-08-22
10.13 0.05 0.50% 18.07% 2.75B 2025-08-22
262.95 12.02 4.79% 36.40% 2.75B 2025-08-22
64.10 2.32 3.76% 58.94% 2.72B 2025-08-22
128.18 6.43 5.28% -21.63% 2.72B 2025-08-22
14.66 0.76 5.47% -42.04% 2.69B 2025-08-22
37.20 1.70 4.79% 8.42% 2.65B 2025-08-22
20.67 0.71 3.56% 37.71% 2.63B 2025-08-22
71.94 5.92 8.97% 44.26% 2.62B 2025-08-22
20.28 1.03 5.35% 11.49% 2.62B 2025-08-22
19.49 0.49 2.58% -0.41% 2.59B 2025-08-22
81.29 2.78 3.54% -28.83% 2.58B 2025-08-22
76.43 2.23 3.01% 17.95% 2.56B 2025-08-22
47.42 2.37 5.26% -30.16% 2.55B 2025-08-22
71.45 5.13 7.74% -11.29% 2.53B 2025-08-22
35.25 1.93 5.79% -10.89% 2.5B 2025-08-22
159.08 1.77 1.13% 53.23% 2.49B 2025-08-22
5.81 0.42 7.79% -37.59% 2.48B 2025-08-22
17.69 0.74 4.37% 21.16% 2.48B 2025-08-22
20.86 0.88 4.40% -2.07% 2.47B 2025-08-22
167.00 4.07 2.50% 83.64% 2.46B 2025-08-22
30.97 1.80 6.17% 12.21% 2.44B 2025-08-22
31.73 1.29 4.24% -13.99% 2.41B 2025-08-22
8.65 0.40 4.85% -2.70% 2.37B 2025-08-22
40.35 1.97 5.12% 21.59% 2.37B 2025-08-22
56.22 3.01 5.66% -21.13% 2.36B 2025-08-22
46.70 1.99 4.45% -19.20% 2.36B 2025-08-22
81.55 4.50 5.84% 35.31% 2.33B 2025-08-22
29.16 1.31 4.70% -43.28% 2.31B 2025-08-22
138.73 3.34 2.47% 28.88% 2.29B 2025-08-22
29.78 0.26 0.88% -47.52% 2.27B 2025-08-22
26.55 1.04 4.08% -0.82% 2.24B 2025-08-22
44.88 1.56 3.60% 28.34% 2.22B 2025-08-22
41.74 2.06 5.19% 8.64% 2.18B 2025-08-22
37.48 2.25 6.39% -14.21% 2.17B 2025-08-22
115.97 3.55 3.15% -30.97% 2.12B 2025-08-22
10.64 0.29 2.80% -37.04% 2.12B 2025-08-22
31.00 1.57 5.33% -3.13% 2.1B 2025-08-22
50.95 4.24 9.08% 30.47% 2.1B 2025-08-22
67.75 3.92 6.14% 14.54% 2.1B 2025-08-22
39.30 2.23 6.02% 14.61% 2.05B 2025-08-22
24.31 1.52 6.65% -7.16% 2.03B 2025-08-22
54.53 2.63 5.07% 26.96% 2.03B 2025-08-22
87.12 3.13 3.73% -23.37% 2.03B 2025-08-22
21.33 0.58 2.80% -13.92% 2B 2025-08-22
118.51 4.33 3.79% -11.28% 2B 2025-08-22
60.55 3.05 5.30% 14.66% 2B 2025-08-22
38.80 0.60 1.57% -16.05% 2B 2025-08-22
37.67 1.29 3.55% -10.84% 2B 2025-08-22
22.22 0.25 1.14% 46.57% 2B 2025-08-22
104.99 2.62 2.56% 41.42% 1.99B 2025-08-22
33.37 0.58 1.77% 45.85% 1.95B 2025-08-22
44.88 2.36 5.55% -8.63% 1.91B 2025-08-22
63.21 1.55 2.51% 34.06% 1.87B 2025-08-22
73.66 2.95 4.17% -22.88% 1.87B 2025-08-22
82.04 1.52 1.88% -15.77% 1.84B 2025-08-22
28.54 1.41 5.18% -36.81% 1.83B 2025-08-22
27.56 2.05 8.04% -18.39% 1.83B 2025-08-22
130.13 6.19 4.99% 9.22% 1.81B 2025-08-22
22.44 1.02 4.76% -71.92% 1.79B 2025-08-22
32.83 1.64 5.26% 1.14% 1.76B 2025-08-22
90.94 -0.20 -0.22% 47.44% 1.75B 2025-08-22
78.74 3.58 4.76% 17.47% 1.75B 2025-08-22
65.70 4.54 7.42% -4.62% 1.74B 2025-08-22
37.66 1.93 5.40% 48.03% 1.74B 2025-08-22
29.55 1.44 5.12% -21.76% 1.73B 2025-08-22
77.02 4.95 6.87% -30.65% 1.72B 2025-08-22
100.14 2.04 2.08% -38.60% 1.69B 2025-08-22
20.22 0.16 0.80% -85.61% 1.68B 2025-08-22
225.74 6.18 2.81% -32.96% 1.64B 2025-08-22
33.20 0.99 3.07% -3.09% 1.63B 2025-08-22
54.23 2.39 4.61% 24.21% 1.63B 2025-08-22
55.81 2.74 5.16% -22.43% 1.62B 2025-08-22
67.56 3.43 5.35% 1.17% 1.6B 2025-08-22
27.90 2.24 8.73% -38.01% 1.56B 2025-08-22
11.56 0.41 3.68% 49.94% 1.55B 2025-08-22
23.51 0.77 3.36% 11.50% 1.53B 2025-08-22
5.75 0.22 3.98% -19.92% 1.52B 2025-08-22
12.64 0.61 5.07% -8.41% 1.5B 2025-08-22
38.38 0.86 2.29% -47.37% 1.5B 2025-08-22
42.77 0.06 0.14% 21.02% 1.5B 2025-08-22
27.78 0.87 3.23% -27.28% 1.49B 2025-08-22
64.08 2.95 4.82% 4.77% 1.48B 2025-08-22
5.38 0.30 5.91% 12.55% 1.46B 2025-08-22
39.21 1.91 5.11% -9.49% 1.45B 2025-08-22
22.19 1.35 6.48% -25.66% 1.44B 2025-08-22
13.56 0.50 3.83% -15.88% 1.43B 2025-08-22
46.29 1.97 4.44% 0.78% 1.43B 2025-08-22
38.33 0.66 1.75% 56.70% 1.41B 2025-08-22
44.88 2.34 5.50% 0.04% 1.41B 2025-08-22
33.62 1.73 5.42% -24.96% 1.4B 2025-08-22
22.46 0.44 2.00% -39.57% 1.37B 2025-08-22
10.50 -0.45 -4.11% -8.62% 1.36B 2025-08-22
33.26 1.54 4.86% -11.14% 1.35B 2025-08-22
79.57 3.79 5.00% 7.09% 1.35B 2025-08-22
50.74 2.04 4.19% -2.57% 1.34B 2025-08-22
25.25 1.25 5.21% -33.55% 1.34B 2025-08-22
448.80 9.55 2.17% 20.78% 1.34B 2025-08-22
200.26 11.21 5.93% -7.60% 1.33B 2025-08-22
67.47 5.45 8.79% -40.21% 1.33B 2025-08-22
31.59 1.75 5.86% -35.84% 1.33B 2025-08-22
27.85 0.08 0.29% -16.29% 1.33B 2025-08-22
24.24 0.33 1.38% -50.83% 1.32B 2025-08-22
20.47 1.16 6.01% -37.76% 1.29B 2025-08-22
41.01 2.50 6.49% -17.83% 1.29B 2025-08-22
197.15 5.81 3.04% 20.60% 1.28B 2025-08-22
7.82 0.32 4.27% 33.22% 1.27B 2025-08-22
6.11 0 0% -3.78% 1.25B 2025-08-22
22.08 1.19 5.70% -9.99% 1.25B 2025-08-22
94.77 3.95 4.35% 15.17% 1.22B 2025-08-22
54.40 -0.40 -0.73% 33.24% 1.22B 2025-08-22
34.46 1.54 4.68% 16.93% 1.19B 2025-08-22
25.84 0.45 1.77% 82.10% 1.17B 2025-08-22
1.68 0.14 9.09% -23.64% 1.16B 2025-08-22
25.23 1.39 5.83% -24.48% 1.15B 2025-08-22
30.35 1.97 6.94% -26.35% 1.12B 2025-08-22
26.99 0.94 3.61% 1.70% 1.11B 2025-08-22
8.29 0.95 12.94% 327.32% 1.09B 2025-08-22
5.64 0.04 0.71% -66.39% 1.07B 2025-08-22
12.39 0.65 5.54% -29.72% 1.06B 2025-08-22
75.74 1.66 2.24% -11.76% 1.05B 2025-08-22
23.74 1.23 5.46% -38.48% 1.03B 2025-08-22
36.51 1.84 5.31% -27.43% 1.02B 2025-08-22
30.94 1.43 4.85% -2.86% 1B 2025-08-22
44.63 4.72 11.83% -9.27% 994M 2025-08-22
45.95 2.40 5.51% 35.03% 984.7M 2025-08-22
14.86 1.18 8.63% -29.47% 973.4M 2025-08-22
9.19 0.38 4.31% -36.22% 963M 2025-08-22
67.18 4.84 7.76% -32.64% 958.5M 2025-08-22
4.11 0.17 4.31% -23.46% 951.9M 2025-08-22
42.25 1.69 4.17% -16.47% 927.2M 2025-08-22
45.19 2.68 6.30% -32.81% 918.8M 2025-08-22
60.55 4.65 8.32% 35.22% 897.8M 2025-08-22
20.48 1.04 5.35% -23.78% 891.7M 2025-08-22
18.25 1.12 6.54% -31.90% 800.6M 2025-08-22
1.46 0.03 2.10% -67.84% 773.8M 2025-08-22
11.93 0.88 7.96% -73.25% 737M 2025-08-22
20.28 1.06 5.52% -36.25% 733.1M 2025-08-22
67.14 3.22 5.04% -28.50% 727.6M 2025-08-22
1.79 0.03 1.70% -41.69% 711.6M 2025-08-22
67.98 2.50 3.82% -5.50% 709.47M 2025-08-22
11.06 0.24 2.22% 42.71% 698.6M 2025-08-22
25.41 0.78 3.17% -19.51% 697.4M 2025-08-22
33.39 2.00 6.37% -49.34% 668.1M 2025-08-22
21.33 1.26 6.28% -27.65% 661M 2025-08-22
17.34 1.16 7.17% -24.21% 617.8M 2025-08-22
121.52 7.23 6.33% 49.32% 610.8M 2025-08-22
7.37 0.41 5.89% -59.46% 561.7M 2025-08-22
24.11 0.97 4.19% -54.82% 521.8M 2025-08-22
16.06 0.24 1.52% 27.74% 501.6M 2025-08-22
8.93 0.78 9.57% -36.40% 481M 2025-08-22
1.27 0.07 5.83% -40.65% 474.6M 2025-08-22
8.41 0.97 13.04% -52.41% 441.9M 2025-08-22
29.65 0.45 1.52% -7.71% 410.6M 2025-08-22
15.39 1.45 10.40% -54.48% 410.3M 2025-08-22
8.77 0.21 2.45% -59.60% 405.6M 2025-08-22
9.70 0.05 0.52% -12.22% 382.1M 2025-08-22
9.88 0.34 3.51% 114.67% 378.2M 2025-08-22
18.65 0.55 3.04% -63.95% 349.9M 2025-08-22
6.02 0.19 3.26% -78.59% 349.6M 2025-08-22
3.74 0.15 4.18% -87.01% 346.6M 2025-08-22
7.21 -0.04 -0.55% 345.06% 311.2M 2025-08-22
8.48 0.25 3.04% 337.25% 300M 2025-08-22
5.25 0.24 4.79% -4.55% 298.3M 2025-08-22
11.26 -0.70 -5.85% 17.29% 268.1M 2025-08-22
1.37 0 0% -90.09% 181.4M 2025-08-22
1.27 0.09 7.63% -74.50% 137.9M 2025-08-22
2.20 0.05 2.33% -92.89% 101.2M 2025-08-22
0.88 0.04 4.63% 7.47% 97.1M 2025-08-22
1.69 0.25 17.36% -51.58% 85.5M 2025-08-22
8.45 0.67 8.61% 14.19% 53.5M 2025-08-22
1.35 0 0% -66.67% 46.4M 2025-08-22
1.77 -0.12 -6.35% -37.68% 45.6M 2025-08-22
3.25 -0.05 -1.52% 32.65% 28.3M 2025-08-22
1.18 -0.07 -5.24% -57.35% 7.9M 2025-08-22
1.57 0.01 0.64% -21.50% 6.3M 2025-08-22
1.31 0.01 0.77% -86.25% 1.5M 2025-08-22
Prezzo Giorno Anno Data
USND 21497 396.22 1.88% 20.24% 2025-08-22
US30 45632 846.24 1.89% 10.82% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22