|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
AAPL
|
|
138.93 |
|
2.21 |
1.62% |
-0.74% |
2022-07-01 |
MSFT
|
|
259.58 |
|
2.75 |
1.07% |
-6.51% |
2022-07-01 |
AMZN
|
|
109.56 |
|
3.35 |
3.15% |
-37.59% |
2022-07-01 |
TSLA
|
|
681.79 |
|
8.37 |
1.24% |
0.43% |
2022-07-01 |
GOOG
|
|
2,181.62 |
|
-5.83 |
-0.27% |
-15.26% |
2022-07-01 |
FB
|
|
160.03 |
|
-1.22 |
-0.76% |
-54.88% |
2022-07-01 |
NVDA
|
|
145.23 |
|
-6.36 |
-4.20% |
-29.11% |
2022-07-01 |
COST
|
|
485.76 |
|
6.48 |
1.35% |
21.76% |
2022-07-01 |
AVGO
|
|
468.00 |
|
-7.97 |
-1.64% |
-0.04% |
2022-07-01 |
ASML
|
|
449.83 |
|
-26.05 |
-5.47% |
-34.57% |
2022-07-01 |
CMCSA
|
|
40.29 |
|
1.05 |
2.68% |
-31.03% |
2022-07-01 |
CSCO
|
|
42.60 |
|
-0.04 |
-0.09% |
-20.43% |
2022-07-01 |
ADBE
|
|
368.48 |
|
2.42 |
0.66% |
-37.87% |
2022-07-01 |
INTC
|
|
36.34 |
|
-1.07 |
-2.86% |
-35.98% |
2022-07-01 |
QCOM
|
|
123.53 |
|
-4.21 |
-3.30% |
-13.36% |
2022-07-01 |
TXN
|
|
148.54 |
|
-5.11 |
-3.33% |
-22.72% |
2022-07-01 |
AMGN
|
|
245.55 |
|
2.25 |
0.92% |
-1.27% |
2022-07-01 |
AMD
|
|
73.67 |
|
-2.80 |
-3.66% |
-22.21% |
2022-07-01 |
INTU
|
|
388.31 |
|
2.87 |
0.74% |
-21.97% |
2022-07-01 |
JD
|
|
65.95 |
|
1.73 |
2.69% |
-13.49% |
2022-07-01 |
CHTR
|
|
480.92 |
|
12.39 |
2.64% |
-34.29% |
2022-07-01 |
SBUX
|
|
79.26 |
|
2.87 |
3.76% |
-31.06% |
2022-07-01 |
ADP
|
|
206.00 |
|
3.19 |
1.52% |
2.24% |
2022-07-01 |
MDLZ
|
|
63.34 |
|
1.25 |
2.01% |
1.18% |
2022-07-01 |
BKNG
|
|
1,767.98 |
|
18.99 |
1.09% |
-21.03% |
2022-07-01 |
NFLX
|
|
179.95 |
|
5.08 |
2.91% |
-66.30% |
2022-07-01 |
GILD
|
|
62.36 |
|
0.55 |
0.89% |
-10.01% |
2022-07-01 |
AMAT
|
|
86.27 |
|
-4.71 |
-5.18% |
-37.56% |
2022-07-01 |
ADI
|
|
142.91 |
|
-3.18 |
-2.18% |
-16.27% |
2022-07-01 |
VRTX
|
|
275.00 |
|
5.53 |
1.96% |
37.13% |
2022-07-01 |
CME
|
|
204.28 |
|
-0.42 |
-0.21% |
-4.33% |
2022-07-01 |
ISRG
|
|
198.00 |
|
5.39 |
2.69% |
-78.89% |
2022-07-01 |
REGN
|
|
595.40 |
|
4.27 |
0.72% |
2.01% |
2022-07-01 |
NTES
|
|
93.47 |
|
0.11 |
0.12% |
-17.51% |
2022-07-01 |
ATVI
|
|
78.57 |
|
0.71 |
0.91% |
-16.65% |
2022-07-01 |
EQIX
|
|
673.03 |
|
16.01 |
2.44% |
-15.92% |
2022-07-01 |
FISV
|
|
92.58 |
|
3.61 |
4.06% |
-15.27% |
2022-07-01 |
MU
|
|
53.65 |
|
-1.63 |
-2.95% |
-33.21% |
2022-07-01 |
LRCX
|
|
394.83 |
|
-31.32 |
-7.35% |
-37.47% |
2022-07-01 |
BIDU
|
|
151.49 |
|
2.76 |
1.86% |
-22.98% |
2022-07-01 |
MNST
|
|
94.59 |
|
1.89 |
2.04% |
4.11% |
2022-07-01 |
SNPS
|
|
301.23 |
|
-2.47 |
-0.81% |
7.91% |
2022-07-01 |
KLAC
|
|
296.26 |
|
-22.82 |
-7.15% |
-4.99% |
2022-07-01 |
MAR
|
|
139.18 |
|
3.17 |
2.33% |
-1.47% |
2022-07-01 |
AMOV
|
|
20.52 |
|
0.09 |
0.44% |
37.35% |
2022-07-01 |
VOD
|
|
15.61 |
|
0.03 |
0.19% |
-8.98% |
2022-07-01 |
PAYX
|
|
116.36 |
|
2.49 |
2.19% |
7.02% |
2022-07-01 |
ORLY
|
|
636.08 |
|
4.32 |
0.68% |
9.31% |
2022-07-01 |
CDNS
|
|
149.64 |
|
-0.39 |
-0.26% |
8.48% |
2022-07-01 |
CTAS
|
|
376.71 |
|
3.18 |
0.85% |
-1.77% |
2022-07-01 |
NXPI
|
|
146.09 |
|
-1.94 |
-1.31% |
-27.94% |
2022-07-01 |
ADSK
|
|
173.86 |
|
1.90 |
1.10% |
-41.61% |
2022-07-01 |
MRVL
|
|
42.55 |
|
-0.98 |
-2.25% |
-25.90% |
2022-07-01 |
SBAC
|
|
330.46 |
|
10.41 |
3.25% |
2.36% |
2022-07-01 |
CTSH
|
|
68.03 |
|
0.54 |
0.80% |
-2.27% |
2022-07-01 |
DLTR
|
|
156.27 |
|
0.42 |
0.27% |
57.13% |
2022-07-01 |
EA
|
|
122.73 |
|
1.08 |
0.89% |
-14.42% |
2022-07-01 |
DISCA
|
|
14.25 |
|
0.83 |
6.18% |
-54.24% |
2022-07-01 |
SGEN
|
|
180.11 |
|
3.17 |
1.79% |
14.52% |
2022-07-01 |
WBA
|
|
38.56 |
|
0.66 |
1.74% |
-19.95% |
2022-07-01 |
MCHP
|
|
56.16 |
|
-1.92 |
-3.31% |
-62.12% |
2022-07-01 |
BIIB
|
|
210.63 |
|
6.69 |
3.28% |
-39.60% |
2022-07-01 |
IDXX
|
|
358.44 |
|
7.71 |
2.20% |
-44.70% |
2022-07-01 |
ILMN
|
|
191.04 |
|
6.68 |
3.62% |
-59.76% |
2022-07-01 |
ODFL
|
|
261.01 |
|
4.73 |
1.85% |
1.17% |
2022-07-01 |
PCAR
|
|
82.89 |
|
0.55 |
0.67% |
-6.13% |
2022-07-01 |
FAST
|
|
49.74 |
|
-0.18 |
-0.36% |
-5.44% |
2022-07-01 |
VRSK
|
|
175.30 |
|
2.21 |
1.28% |
-1.24% |
2022-07-01 |
ENPH
|
|
195.72 |
|
0.48 |
0.25% |
4.99% |
2022-07-01 |
WLTW
|
|
199.44 |
|
2.05 |
1.04% |
-13.92% |
2022-07-01 |
TROW
|
|
115.31 |
|
1.70 |
1.50% |
-43.35% |
2022-07-01 |
CPRT
|
|
110.17 |
|
1.51 |
1.39% |
-18.54% |
2022-07-01 |
NDAQ
|
|
155.59 |
|
3.05 |
2.00% |
-12.53% |
2022-07-01 |
ROST
|
|
71.38 |
|
1.15 |
1.64% |
-43.46% |
2022-07-01 |
SIRI
|
|
6.21 |
|
0.08 |
1.31% |
-6.33% |
2022-07-01 |
CSGP
|
|
61.32 |
|
0.91 |
1.51% |
-25.74% |
2022-07-01 |
EBAY
|
|
42.89 |
|
1.22 |
2.93% |
-38.80% |
2022-07-01 |
SIVB
|
|
400.67 |
|
5.68 |
1.44% |
-29.11% |
2022-07-01 |
IBKR
|
|
55.81 |
|
0.80 |
1.45% |
-14.86% |
2022-07-01 |
FITB
|
|
33.84 |
|
0.24 |
0.71% |
-11.97% |
2022-07-01 |
ERIC
|
|
7.43 |
|
0.03 |
0.41% |
-42.13% |
2022-07-01 |
TSCO
|
|
196.31 |
|
2.46 |
1.27% |
4.55% |
2022-07-01 |
CDW
|
|
157.00 |
|
-0.56 |
-0.36% |
-11.24% |
2022-07-01 |
FANG
|
|
121.21 |
|
0.06 |
0.05% |
23.61% |
2022-07-01 |
ANSS
|
|
240.19 |
|
0.90 |
0.38% |
-32.04% |
2022-07-01 |
NTRS
|
|
97.72 |
|
1.24 |
1.29% |
-16.29% |
2022-07-01 |
TTWO
|
|
124.86 |
|
2.33 |
1.90% |
-29.58% |
2022-07-01 |
ULTA
|
|
382.85 |
|
-2.63 |
-0.68% |
8.80% |
2022-07-01 |
CINF
|
|
120.36 |
|
1.38 |
1.16% |
2.14% |
2022-07-01 |
ALGN
|
|
247.34 |
|
10.67 |
4.51% |
-60.37% |
2022-07-01 |
GRMN
|
|
98.49 |
|
0.24 |
0.24% |
-33.00% |
2022-07-01 |
VRSN
|
|
170.81 |
|
3.48 |
2.08% |
-26.16% |
2022-07-01 |
HZNP
|
|
80.84 |
|
1.08 |
1.35% |
-15.68% |
2022-07-01 |
ALNY
|
|
148.25 |
|
2.40 |
1.65% |
-13.52% |
2022-07-01 |
MPWR
|
|
364.95 |
|
-19.09 |
-4.97% |
-3.02% |
2022-07-01 |
HBAN
|
|
12.10 |
|
0.07 |
0.58% |
-15.68% |
2022-07-01 |
ACGL
|
|
45.95 |
|
0.46 |
1.01% |
16.30% |
2022-07-01 |
INCY
|
|
77.67 |
|
1.70 |
2.24% |
-7.07% |
2022-07-01 |
TCOM
|
|
27.79 |
|
0.34 |
1.24% |
-21.70% |
2022-07-01 |
JBHT
|
|
159.87 |
|
2.40 |
1.52% |
-3.29% |
2022-07-01 |
XP
|
|
17.88 |
|
-0.08 |
-0.45% |
-57.87% |
2022-07-01 |
EXPD
|
|
97.58 |
|
0.12 |
0.12% |
-23.77% |
2022-07-01 |
LBRDK
|
|
119.19 |
|
3.55 |
3.07% |
-32.42% |
2022-07-01 |
CHKP
|
|
123.83 |
|
2.05 |
1.68% |
5.89% |
2022-07-01 |
ZBRA
|
|
299.34 |
|
5.39 |
1.83% |
-44.56% |
2022-07-01 |
RYAAY
|
|
68.65 |
|
1.40 |
2.08% |
-38.25% |
2022-07-01 |
PODD
|
|
226.46 |
|
8.52 |
3.91% |
-19.51% |
2022-07-01 |
BMRN
|
|
84.98 |
|
2.11 |
2.55% |
-0.57% |
2022-07-01 |
UBNT
|
|
245.79 |
|
-2.42 |
-0.98% |
-20.47% |
2022-07-01 |
SSNC
|
|
58.83 |
|
0.76 |
1.31% |
-20.06% |
2022-07-01 |
EXPE
|
|
96.40 |
|
1.57 |
1.66% |
-42.42% |
2022-07-01 |
LPLA
|
|
181.23 |
|
-3.25 |
-1.76% |
29.46% |
2022-07-01 |
STX
|
|
69.09 |
|
-2.35 |
-3.29% |
-20.61% |
2022-07-01 |
IEP
|
|
48.38 |
|
0.26 |
0.54% |
-13.87% |
2022-07-01 |
TRMB
|
|
57.99 |
|
-0.24 |
-0.41% |
-29.77% |
2022-07-01 |
SPLK
|
|
91.96 |
|
3.50 |
3.96% |
-35.37% |
2022-07-01 |
AKAM
|
|
92.12 |
|
0.79 |
0.87% |
-21.96% |
2022-07-01 |
SWKS
|
|
91.12 |
|
-1.52 |
-1.64% |
-52.37% |
2022-07-01 |
POOL
|
|
351.92 |
|
0.69 |
0.20% |
-24.62% |
2022-07-01 |
NTAP
|
|
62.78 |
|
-2.46 |
-3.77% |
-24.35% |
2022-07-01 |
TECH
|
|
353.18 |
|
6.54 |
1.89% |
-21.44% |
2022-07-01 |
LKQ
|
|
49.54 |
|
0.45 |
0.92% |
-1.69% |
2022-07-01 |
WDC
|
|
43.42 |
|
-1.41 |
-3.15% |
-38.16% |
2022-07-01 |
JKHY
|
|
184.27 |
|
4.25 |
2.36% |
11.13% |
2022-07-01 |
CHRW
|
|
102.06 |
|
0.69 |
0.68% |
8.83% |
2022-07-01 |
SYMC
|
|
22.28 |
|
0.32 |
1.46% |
-18.09% |
2022-07-01 |
STLD
|
|
66.23 |
|
0.08 |
0.12% |
9.07% |
2022-07-01 |
PTC
|
|
107.00 |
|
0.66 |
0.62% |
-25.68% |
2022-07-01 |
HTHT
|
|
39.12 |
|
1.02 |
2.68% |
-27.88% |
2022-07-01 |
CTXS
|
|
97.93 |
|
0.76 |
0.78% |
-17.66% |
2022-07-01 |
ENTG
|
|
88.38 |
|
-3.75 |
-4.07% |
-25.47% |
2022-07-01 |
AZPN
|
|
191.24 |
|
7.56 |
4.12% |
33.74% |
2022-07-01 |
NICE
|
|
193.20 |
|
0.75 |
0.39% |
-23.65% |
2022-07-01 |
CBOE
|
|
114.68 |
|
1.49 |
1.32% |
-2.81% |
2022-07-01 |
NDSN
|
|
202.64 |
|
0.20 |
0.10% |
-7.97% |
2022-07-01 |
SBNY
|
|
184.12 |
|
4.91 |
2.74% |
-25.78% |
2022-07-01 |
CG
|
|
32.09 |
|
0.43 |
1.36% |
-31.42% |
2022-07-01 |
GLPI
|
|
46.82 |
|
0.96 |
2.09% |
0.82% |
2022-07-01 |
ABMD
|
|
254.56 |
|
7.05 |
2.85% |
-19.70% |
2022-07-01 |
CRWN
|
|
93.00 |
|
0.83 |
0.90% |
-9.70% |
2022-07-01 |
HAS
|
|
81.35 |
|
-0.53 |
-0.65% |
-15.83% |
2022-07-01 |
UTHR
|
|
238.00 |
|
2.36 |
1.00% |
29.12% |
2022-07-01 |
HSIC
|
|
77.11 |
|
0.37 |
0.48% |
1.50% |
2022-07-01 |
FOXA
|
|
33.07 |
|
0.91 |
2.83% |
-11.39% |
2022-07-01 |
PLUG
|
|
17.18 |
|
0.61 |
3.68% |
-47.11% |
2022-07-01 |
PCTY
|
|
177.85 |
|
3.43 |
1.97% |
-8.82% |
2022-07-01 |
FCNCA
|
|
672.58 |
|
18.80 |
2.88% |
-17.70% |
2022-07-01 |
QRVO
|
|
92.47 |
|
-1.85 |
-1.96% |
-52.74% |
2022-07-01 |
DISH
|
|
18.37 |
|
0.44 |
2.45% |
-56.86% |
2022-07-01 |
MKTX
|
|
257.77 |
|
1.76 |
0.69% |
-44.43% |
2022-07-01 |
NBIX
|
|
99.25 |
|
1.77 |
1.82% |
0.65% |
2022-07-01 |
BRKR
|
|
63.54 |
|
0.78 |
1.24% |
-18.08% |
2022-07-01 |
BLDR
|
|
57.46 |
|
3.76 |
7.00% |
32.82% |
2022-07-01 |
EWBC
|
|
65.70 |
|
0.90 |
1.39% |
-9.34% |
2022-07-01 |
RGEN
|
|
166.52 |
|
4.12 |
2.54% |
-17.52% |
2022-07-01 |
FTNT
|
|
57.37 |
|
0.79 |
1.40% |
-76.87% |
2022-07-01 |
FFIV
|
|
153.34 |
|
0.30 |
0.20% |
-18.43% |
2022-07-01 |
LAMR
|
|
88.49 |
|
0.52 |
0.59% |
-15.82% |
2022-07-01 |
ERIE
|
|
195.18 |
|
2.99 |
1.56% |
1.60% |
2022-07-01 |
LOGI
|
|
51.71 |
|
-0.35 |
-0.67% |
-58.13% |
2022-07-01 |
CZR
|
|
38.53 |
|
0.23 |
0.60% |
-62.38% |
2022-07-01 |
AAL
|
|
13.13 |
|
0.45 |
3.55% |
-38.87% |
2022-07-01 |
CBSH
|
|
66.48 |
|
0.83 |
1.26% |
-11.43% |
2022-07-01 |
CREE
|
|
63.12 |
|
-0.33 |
-0.52% |
-34.21% |
2022-07-01 |
XRAY
|
|
36.20 |
|
0.47 |
1.32% |
-43.34% |
2022-07-01 |
MAT
|
|
22.08 |
|
-0.25 |
-1.12% |
7.65% |
2022-07-01 |
ZION
|
|
51.38 |
|
0.48 |
0.94% |
-3.53% |
2022-07-01 |
PPC
|
|
31.47 |
|
0.24 |
0.77% |
44.03% |
2022-07-01 |
TTEK
|
|
138.79 |
|
2.24 |
1.64% |
11.91% |
2022-07-01 |
SEIC
|
|
54.31 |
|
0.29 |
0.54% |
-13.38% |
2022-07-01 |
CGNX
|
|
43.47 |
|
0.95 |
2.23% |
-48.62% |
2022-07-01 |
DXCM
|
|
77.63 |
|
3.10 |
4.16% |
-82.01% |
2022-07-01 |
MASI
|
|
135.90 |
|
5.23 |
4.00% |
-46.08% |
2022-07-01 |
FOX
|
|
30.59 |
|
0.89 |
3.00% |
-13.51% |
2022-07-01 |
CHDN
|
|
197.36 |
|
5.83 |
3.04% |
-1.83% |
2022-07-01 |
MANH
|
|
117.23 |
|
2.63 |
2.29% |
-20.59% |
2022-07-01 |
LECO
|
|
124.24 |
|
0.88 |
0.71% |
-7.64% |
2022-07-01 |
FSLR
|
|
68.15 |
|
0.02 |
0.03% |
-24.96% |
2022-07-01 |
CAR
|
|
150.91 |
|
3.83 |
2.60% |
91.17% |
2022-07-01 |
EXAS
|
|
41.13 |
|
1.74 |
4.42% |
-66.51% |
2022-07-01 |
RGLD
|
|
110.25 |
|
3.47 |
3.25% |
-5.72% |
2022-07-01 |
MIDD
|
|
126.67 |
|
1.31 |
1.05% |
-27.11% |
2022-07-01 |
CASY
|
|
186.59 |
|
1.61 |
0.87% |
-4.36% |
2022-07-01 |
EXEL
|
|
21.57 |
|
0.75 |
3.60% |
18.13% |
2022-07-01 |
NXST
|
|
168.53 |
|
5.65 |
3.47% |
11.24% |
2022-07-01 |
SRPT
|
|
75.71 |
|
0.75 |
1.00% |
0.62% |
2022-07-01 |
GNTX
|
|
28.36 |
|
0.39 |
1.39% |
-15.39% |
2022-07-01 |
WYNN
|
|
58.18 |
|
1.20 |
2.11% |
-52.12% |
2022-07-01 |
LSCC
|
|
45.28 |
|
-3.22 |
-6.64% |
-17.51% |
2022-07-01 |
FLEX
|
|
14.25 |
|
-0.22 |
-1.52% |
-20.26% |
2022-07-01 |
QDEL
|
|
97.11 |
|
-0.07 |
-0.07% |
-22.49% |
2022-07-01 |
CDK
|
|
54.84 |
|
0.07 |
0.13% |
9.86% |
2022-07-01 |
FIVN
|
|
94.73 |
|
3.59 |
3.94% |
-49.43% |
2022-07-01 |
LFUS
|
|
248.31 |
|
-5.73 |
-2.26% |
-1.71% |
2022-07-01 |
FIVE
|
|
112.99 |
|
-0.44 |
-0.39% |
-42.82% |
2022-07-01 |
CACC
|
|
495.71 |
|
22.30 |
4.71% |
9.38% |
2022-07-01 |
PDCE
|
|
61.27 |
|
-0.34 |
-0.55% |
31.28% |
2022-07-01 |
ACHC
|
|
71.58 |
|
3.95 |
5.84% |
12.83% |
2022-07-01 |
HALO
|
|
44.48 |
|
0.48 |
1.09% |
-4.18% |
2022-07-01 |
GTLS
|
|
157.56 |
|
-9.82 |
-5.87% |
5.10% |
2022-07-01 |
Z
|
|
33.67 |
|
1.92 |
6.05% |
-71.30% |
2022-07-01 |
NWSA
|
|
15.75 |
|
0.17 |
1.09% |
-38.84% |
2022-07-01 |
AGNC
|
|
11.48 |
|
0.41 |
3.70% |
-32.23% |
2022-07-01 |
FFIN
|
|
39.93 |
|
0.66 |
1.68% |
-19.14% |
2022-07-01 |
WB
|
|
24.23 |
|
1.10 |
4.76% |
-55.39% |
2022-07-01 |
WWD
|
|
93.48 |
|
0.99 |
1.07% |
-24.62% |
2022-07-01 |
PNFP
|
|
73.87 |
|
1.56 |
2.16% |
-16.57% |
2022-07-01 |
MKSI
|
|
96.32 |
|
-6.31 |
-6.15% |
-42.84% |
2022-07-01 |
LSTR
|
|
146.91 |
|
1.49 |
1.02% |
-7.06% |
2022-07-01 |
BRKS
|
|
70.87 |
|
-1.23 |
-1.71% |
-22.72% |
2022-07-01 |
IIVI
|
|
49.13 |
|
-1.82 |
-3.57% |
-32.87% |
2022-07-01 |
ROLL
|
|
185.54 |
|
0.59 |
0.32% |
-7.63% |
2022-07-01 |
ITCI
|
|
55.17 |
|
-1.91 |
-3.35% |
30.58% |
2022-07-01 |
GBCI
|
|
48.22 |
|
0.80 |
1.69% |
-12.71% |
2022-07-01 |
COKE
|
|
575.06 |
|
11.16 |
1.98% |
46.18% |
2022-07-01 |
SIGI
|
|
87.46 |
|
0.52 |
0.60% |
8.11% |
2022-07-01 |
PENN
|
|
31.46 |
|
1.04 |
3.42% |
-57.89% |
2022-07-01 |
BOKF
|
|
76.77 |
|
1.19 |
1.57% |
-10.67% |
2022-07-01 |
FEYE
|
|
21.82 |
|
0 |
0% |
7.28% |
2022-07-01 |
TXRH
|
|
75.29 |
|
2.09 |
2.86% |
-21.45% |
2022-07-01 |
OMCL
|
|
115.37 |
|
1.62 |
1.42% |
-22.96% |
2022-07-01 |
SLAB
|
|
128.39 |
|
-11.83 |
-8.44% |
-15.85% |
2022-07-01 |
BIOS
|
|
28.53 |
|
0.74 |
2.66% |
30.33% |
2022-07-01 |
EEFT
|
|
98.89 |
|
-1.70 |
-1.69% |
-29.02% |
2022-07-01 |
CCMP
|
|
172.68 |
|
-1.81 |
-1.04% |
18.27% |
2022-07-01 |
SAIA
|
|
186.83 |
|
-1.17 |
-0.62% |
-11.42% |
2022-07-01 |
QLYS
|
|
129.85 |
|
3.71 |
2.94% |
26.93% |
2022-07-01 |
EXLS
|
|
148.29 |
|
0.96 |
0.65% |
39.08% |
2022-07-01 |
OLED
|
|
102.22 |
|
1.08 |
1.07% |
-53.51% |
2022-07-01 |
LHCG
|
|
155.05 |
|
-0.69 |
-0.44% |
-24.10% |
2022-07-01 |
SAFM
|
|
216.46 |
|
0.93 |
0.43% |
16.28% |
2022-07-01 |
IRDM
|
|
38.14 |
|
0.58 |
1.54% |
-2.78% |
2022-07-01 |
IPGP
|
|
90.94 |
|
-3.19 |
-3.39% |
-56.94% |
2022-07-01 |
UBSI
|
|
35.63 |
|
0.56 |
1.60% |
-2.60% |
2022-07-01 |
EXPO
|
|
91.59 |
|
0.12 |
0.13% |
0.90% |
2022-07-01 |
NCLH
|
|
11.33 |
|
0.21 |
1.89% |
-60.93% |
2022-07-01 |
SYNA
|
|
114.06 |
|
-3.99 |
-3.38% |
-27.17% |
2022-07-01 |
SLGN
|
|
42.01 |
|
0.66 |
1.60% |
1.38% |
2022-07-01 |
FIZZ
|
|
49.48 |
|
0.54 |
1.10% |
8.87% |
2022-07-01 |
WTFC
|
|
81.32 |
|
1.17 |
1.46% |
8.61% |
2022-07-01 |
IART
|
|
55.00 |
|
0.97 |
1.80% |
-21.32% |
2022-07-01 |
COLM
|
|
71.50 |
|
-0.08 |
-0.11% |
-29.42% |
2022-07-01 |
SGMS
|
|
48.57 |
|
1.58 |
3.36% |
-36.70% |
2022-07-01 |
SLM
|
|
16.54 |
|
0.60 |
3.76% |
-20.90% |
2022-07-01 |
ONB
|
|
15.06 |
|
0.27 |
1.83% |
-13.75% |
2022-07-01 |
UFPI
|
|
69.14 |
|
1.00 |
1.47% |
-6.23% |
2022-07-01 |
RARE
|
|
62.65 |
|
2.99 |
5.01% |
-33.50% |
2022-07-01 |
HOMB
|
|
21.10 |
|
0.33 |
1.59% |
-13.98% |
2022-07-01 |
SFBS
|
|
79.13 |
|
0.21 |
0.27% |
18.35% |
2022-07-01 |
POWI
|
|
70.12 |
|
-4.89 |
-6.52% |
-16.05% |
2022-07-01 |
FIBK
|
|
38.72 |
|
0.61 |
1.60% |
-7.59% |
2022-07-01 |
UMBF
|
|
87.13 |
|
1.03 |
1.20% |
-5.99% |
2022-07-01 |
BCPC
|
|
130.37 |
|
0.63 |
0.49% |
-0.70% |
2022-07-01 |
NVAX
|
|
57.15 |
|
5.72 |
11.12% |
-73.69% |
2022-07-01 |
AMKR
|
|
15.44 |
|
-1.51 |
-8.91% |
-33.19% |
2022-07-01 |
SPSC
|
|
111.46 |
|
-1.59 |
-1.41% |
9.61% |
2022-07-01 |
PAAS
|
|
20.02 |
|
0.35 |
1.78% |
-30.58% |
2022-07-01 |
WEN
|
|
19.36 |
|
0.48 |
2.54% |
-16.44% |
2022-07-01 |
NATI
|
|
31.02 |
|
-0.21 |
-0.67% |
-27.23% |
2022-07-01 |
PEGA
|
|
49.46 |
|
1.62 |
3.39% |
-64.66% |
2022-07-01 |
ENSG
|
|
75.69 |
|
2.22 |
3.02% |
-14.60% |
2022-07-01 |
SRCL
|
|
44.37 |
|
0.52 |
1.19% |
-38.32% |
2022-07-01 |
CRUS
|
|
69.66 |
|
-2.88 |
-3.97% |
-18.69% |
2022-07-01 |
ICUI
|
|
168.21 |
|
3.82 |
2.32% |
-19.08% |
2022-07-01 |
HELE
|
|
165.83 |
|
3.42 |
2.11% |
-28.66% |
2022-07-01 |
ESGR
|
|
219.74 |
|
5.76 |
2.69% |
-7.89% |
2022-07-01 |
MANT
|
|
95.40 |
|
-0.05 |
-0.05% |
9.72% |
2022-07-01 |
WIX
|
|
68.21 |
|
2.66 |
4.06% |
-76.38% |
2022-07-01 |
TNDM
|
|
61.81 |
|
2.62 |
4.43% |
-37.32% |
2022-07-01 |
TFSL
|
|
13.71 |
|
-0.02 |
-0.15% |
-31.93% |
2022-07-01 |
MRTX
|
|
71.18 |
|
4.05 |
6.03% |
-57.53% |
2022-07-01 |
INDB
|
|
81.52 |
|
2.09 |
2.63% |
9.13% |
2022-07-01 |
CWST
|
|
73.38 |
|
0.70 |
0.96% |
13.54% |
2022-07-01 |
MRCY
|
|
64.00 |
|
-0.33 |
-0.51% |
-3.03% |
2022-07-01 |
ARWR
|
|
35.96 |
|
0.75 |
2.13% |
-43.04% |
2022-07-01 |
LBTYA
|
|
21.54 |
|
0.49 |
2.33% |
-20.60% |
2022-07-01 |
UMPQ
|
|
17.45 |
|
0.68 |
4.05% |
-6.58% |
2022-07-01 |
CYTK
|
|
41.00 |
|
1.71 |
4.35% |
98.93% |
2022-07-01 |
SSRI
|
|
17.35 |
|
0.65 |
3.89% |
8.64% |
2022-07-01 |
LANC
|
|
131.29 |
|
2.51 |
1.95% |
-32.32% |
2022-07-01 |
BECN
|
|
52.54 |
|
1.18 |
2.30% |
-2.09% |
2022-07-01 |
CVBF
|
|
25.15 |
|
0.34 |
1.37% |
23.89% |
2022-07-01 |
STAA
|
|
72.19 |
|
1.26 |
1.78% |
-50.12% |
2022-07-01 |
DORM
|
|
111.58 |
|
1.87 |
1.70% |
6.44% |
2022-07-01 |
AMED
|
|
110.82 |
|
5.70 |
5.42% |
-58.13% |
2022-07-01 |
FOXF
|
|
83.05 |
|
2.51 |
3.12% |
-46.51% |
2022-07-01 |
FELE
|
|
73.71 |
|
0.45 |
0.61% |
-8.26% |
2022-07-01 |
SMTC
|
|
51.97 |
|
-3.00 |
-5.46% |
-23.23% |
2022-07-01 |
VRNS
|
|
30.53 |
|
1.21 |
4.13% |
-48.12% |
2022-07-01 |
PTEN
|
|
15.13 |
|
-0.63 |
-4.00% |
49.21% |
2022-07-01 |
FCFS
|
|
70.10 |
|
0.59 |
0.85% |
-8.75% |
2022-07-01 |
NANO
|
|
62.34 |
|
-7.40 |
-10.61% |
-12.23% |
2022-07-01 |
SBRA
|
|
14.29 |
|
0.32 |
2.29% |
-21.74% |
2022-07-01 |
UCBI
|
|
30.98 |
|
0.79 |
2.62% |
-2.61% |
2022-07-01 |
TTEC
|
|
68.18 |
|
0.29 |
0.43% |
-34.02% |
2022-07-01 |
PACW
|
|
27.26 |
|
0.60 |
2.25% |
-33.37% |
2022-07-01 |
PRFT
|
|
90.25 |
|
-1.44 |
-1.57% |
9.39% |
2022-07-01 |
MTSI
|
|
44.27 |
|
-1.83 |
-3.97% |
-29.21% |
2022-07-01 |
BANF
|
|
98.47 |
|
2.76 |
2.88% |
60.85% |
2022-07-01 |
NWS
|
|
16.10 |
|
0.21 |
1.32% |
-34.18% |
2022-07-01 |
PCH
|
|
45.11 |
|
0.92 |
2.08% |
-16.43% |
2022-07-01 |
MMSI
|
|
54.96 |
|
0.69 |
1.27% |
-14.15% |
2022-07-01 |
GRFS
|
|
12.49 |
|
0.61 |
5.13% |
-27.72% |
2022-07-01 |
BLKB
|
|
57.48 |
|
-0.59 |
-1.02% |
-25.33% |
2022-07-01 |
NSIT
|
|
85.50 |
|
-0.78 |
-0.90% |
-14.43% |
2022-07-01 |
LOPE
|
|
95.37 |
|
1.18 |
1.25% |
5.04% |
2022-07-01 |
PZZA
|
|
86.60 |
|
3.08 |
3.69% |
-17.74% |
2022-07-01 |
GT
|
|
10.81 |
|
0.10 |
0.93% |
-37.44% |
2022-07-01 |
CROX
|
|
47.95 |
|
-0.72 |
-1.48% |
-58.95% |
2022-07-01 |
ACIW
|
|
25.87 |
|
-0.02 |
-0.08% |
-30.61% |
2022-07-01 |
PDCO
|
|
30.59 |
|
0.29 |
0.96% |
0.66% |
2022-07-01 |
PTCT
|
|
41.85 |
|
1.79 |
4.47% |
-2.88% |
2022-07-01 |
CATY
|
|
39.86 |
|
0.71 |
1.81% |
2.49% |
2022-07-01 |
FORM
|
|
34.38 |
|
-4.35 |
-11.23% |
-5.89% |
2022-07-01 |
CCOI
|
|
61.70 |
|
0.94 |
1.55% |
-18.66% |
2022-07-01 |
AAON
|
|
55.77 |
|
1.01 |
1.84% |
-11.67% |
2022-07-01 |
PPBI
|
|
30.22 |
|
0.98 |
3.35% |
-28.06% |
2022-07-01 |
MGEE
|
|
79.70 |
|
1.87 |
2.40% |
6.94% |
2022-07-01 |
DIOD
|
|
60.95 |
|
-3.62 |
-5.61% |
-23.63% |
2022-07-01 |
OTTR
|
|
69.46 |
|
2.33 |
3.47% |
43.54% |
2022-07-01 |
CNMD
|
|
96.89 |
|
1.13 |
1.18% |
-30.23% |
2022-07-01 |
SFNC
|
|
21.44 |
|
0.18 |
0.85% |
-25.97% |
2022-07-01 |
SPWR
|
|
15.65 |
|
-0.16 |
-1.01% |
-45.68% |
2022-07-01 |
SFM
|
|
25.72 |
|
0.40 |
1.58% |
0.90% |
2022-07-01 |
ABCB
|
|
40.84 |
|
0.66 |
1.64% |
-18.95% |
2022-07-01 |
CVLT
|
|
64.08 |
|
1.18 |
1.88% |
-17.05% |
2022-07-01 |
SIMO
|
|
81.95 |
|
-1.75 |
-2.09% |
31.92% |
2022-07-01 |
JBLU
|
|
8.53 |
|
0.16 |
1.91% |
-50.12% |
2022-07-01 |
WDFC
|
|
199.78 |
|
-1.58 |
-0.78% |
-21.88% |
2022-07-01 |
VRNT
|
|
42.30 |
|
-0.05 |
-0.12% |
-4.92% |
2022-07-01 |
AEIS
|
|
69.35 |
|
-3.63 |
-4.97% |
-36.66% |
2022-07-01 |
TCBI
|
|
53.40 |
|
0.76 |
1.44% |
-16.81% |
2022-07-01 |
JJSF
|
|
141.26 |
|
1.60 |
1.15% |
-18.15% |
2022-07-01 |
PCRX
|
|
57.85 |
|
-0.45 |
-0.77% |
-2.41% |
2022-07-01 |
SAVE
|
|
24.55 |
|
0.71 |
2.98% |
-20.70% |
2022-07-01 |
NEOG
|
|
24.30 |
|
0.21 |
0.87% |
-47.29% |
2022-07-01 |
WSFS
|
|
40.93 |
|
0.84 |
2.10% |
-10.73% |
2022-07-01 |
LBRDA
|
|
117.16 |
|
3.61 |
3.18% |
-31.39% |
2022-07-01 |
NUVA
|
|
50.26 |
|
1.10 |
2.24% |
-25.43% |
2022-07-01 |
CRVL
|
|
151.31 |
|
4.04 |
2.74% |
11.10% |
2022-07-01 |
SHOO
|
|
31.82 |
|
-0.39 |
-1.21% |
-26.68% |
2022-07-01 |
UBSH
|
|
34.52 |
|
0.60 |
1.77% |
-4.64% |
2022-07-01 |
IBOC
|
|
40.74 |
|
0.66 |
1.65% |
-4.52% |
2022-07-01 |
CORT
|
|
25.44 |
|
1.66 |
6.98% |
14.03% |
2022-07-01 |
NTCT
|
|
33.64 |
|
-0.21 |
-0.62% |
16.77% |
2022-07-01 |
TRIP
|
|
18.47 |
|
0.67 |
3.76% |
-54.15% |
2022-07-01 |
AMBA
|
|
63.29 |
|
-2.17 |
-3.32% |
-40.29% |
2022-07-01 |
WERN
|
|
38.88 |
|
0.34 |
0.88% |
-12.81% |
2022-07-01 |
SANM
|
|
40.66 |
|
-0.07 |
-0.17% |
5.01% |
2022-07-01 |
FWRD
|
|
91.35 |
|
-0.61 |
-0.66% |
0.71% |
2022-07-01 |
HUBG
|
|
71.41 |
|
0.47 |
0.66% |
4.89% |
2022-07-01 |
CALM
|
|
50.15 |
|
0.74 |
1.50% |
40.32% |
2022-07-01 |
IOSP
|
|
95.88 |
|
0.09 |
0.09% |
5.96% |
2022-07-01 |
VICR
|
|
53.28 |
|
-1.45 |
-2.65% |
-50.65% |
2022-07-01 |
INSM
|
|
20.89 |
|
1.17 |
5.93% |
-26.70% |
2022-07-01 |
KLIC
|
|
39.01 |
|
-3.80 |
-8.88% |
-34.17% |
2022-07-01 |
FULT
|
|
14.59 |
|
0.14 |
0.97% |
-6.95% |
2022-07-01 |
GLNG
|
|
21.99 |
|
-0.76 |
-3.34% |
59.46% |
2022-07-01 |
IPAR
|
|
73.63 |
|
0.57 |
0.78% |
2.56% |
2022-07-01 |
ARLP
|
|
18.73 |
|
0.50 |
2.74% |
157.63% |
2022-07-01 |
RMBS
|
|
20.59 |
|
-0.90 |
-4.19% |
-12.38% |
2022-07-01 |
ANGI
|
|
4.57 |
|
-0.01 |
-0.22% |
-64.41% |
2022-07-01 |
AIMC
|
|
35.93 |
|
0.68 |
1.93% |
-45.18% |
2022-07-01 |
UNFI
|
|
39.69 |
|
0.29 |
0.74% |
12.56% |
2022-07-01 |
ACAD
|
|
14.37 |
|
0.28 |
1.99% |
-40.86% |
2022-07-01 |
COLB
|
|
29.82 |
|
1.17 |
4.08% |
-20.50% |
2022-07-01 |
PSMT
|
|
72.95 |
|
1.32 |
1.84% |
-19.69% |
2022-07-01 |
ITRI
|
|
48.33 |
|
-1.10 |
-2.23% |
-50.85% |
2022-07-01 |
PLXS
|
|
77.99 |
|
-0.51 |
-0.65% |
-13.80% |
2022-07-01 |
SNHY
|
|
64.82 |
|
-1.43 |
-2.16% |
-16.43% |
2022-07-01 |
YY
|
|
30.97 |
|
1.11 |
3.72% |
-51.77% |
2022-07-01 |
VSAT
|
|
28.15 |
|
-2.48 |
-8.10% |
-42.13% |
2022-07-01 |
FRME
|
|
36.28 |
|
0.66 |
1.85% |
-11.75% |
2022-07-01 |
HAIN
|
|
23.58 |
|
-0.16 |
-0.67% |
-40.83% |
2022-07-01 |
ATSG
|
|
28.34 |
|
-0.39 |
-1.36% |
22.79% |
2022-07-01 |
LGIH
|
|
93.10 |
|
6.20 |
7.13% |
-43.72% |
2022-07-01 |
THRM
|
|
62.87 |
|
0.46 |
0.74% |
-11.91% |
2022-07-01 |
OMAB
|
|
51.40 |
|
0.18 |
0.35% |
-2.19% |
2022-07-01 |
NAVI
|
|
14.32 |
|
0.33 |
2.36% |
-26.22% |
2022-07-01 |
GOGO
|
|
15.67 |
|
-0.52 |
-3.21% |
42.07% |
2022-07-01 |
WIRE
|
|
102.11 |
|
-1.81 |
-1.74% |
35.69% |
2022-07-01 |
RUSHA
|
|
48.81 |
|
0.61 |
1.27% |
13.67% |
2022-07-01 |
ALGT
|
|
115.41 |
|
2.32 |
2.05% |
-40.85% |
2022-07-01 |
AVAV
|
|
85.91 |
|
3.71 |
4.51% |
-12.06% |
2022-07-01 |
SBCF
|
|
33.61 |
|
0.57 |
1.73% |
0.42% |
2022-07-01 |
MLHR
|
|
26.41 |
|
0.14 |
0.53% |
-43.74% |
2022-07-01 |
PRGS
|
|
45.03 |
|
-0.27 |
-0.60% |
-4.82% |
2022-07-01 |
SABR
|
|
6.14 |
|
0.31 |
5.32% |
-50.52% |
2022-07-01 |
TOWN
|
|
27.78 |
|
0.63 |
2.32% |
-8.35% |
2022-07-01 |
TTGT
|
|
65.72 |
|
0 |
0% |
-13.48% |
2022-07-01 |
ROIC
|
|
16.15 |
|
0.37 |
2.34% |
-9.27% |
2022-07-01 |
BCRX
|
|
10.84 |
|
0.26 |
2.46% |
-34.22% |
2022-07-01 |
WAFD
|
|
30.55 |
|
0.53 |
1.77% |
-3.75% |
2022-07-01 |
CBRL
|
|
84.82 |
|
1.33 |
1.59% |
-43.26% |
2022-07-01 |
MSTR
|
|
166.77 |
|
2.47 |
1.50% |
-73.76% |
2022-07-01 |
BANR
|
|
58.01 |
|
1.80 |
3.20% |
7.81% |
2022-07-01 |
CSGS
|
|
60.09 |
|
0.41 |
0.69% |
28.42% |
2022-07-01 |
WSBC
|
|
32.25 |
|
0.54 |
1.70% |
-8.90% |
2022-07-01 |
ATRC
|
|
41.01 |
|
0.15 |
0.37% |
-49.43% |
2022-07-01 |
IDCC
|
|
60.55 |
|
-0.25 |
-0.41% |
-16.17% |
2022-07-01 |
MGRC
|
|
77.72 |
|
1.72 |
2.26% |
-4.65% |
2022-07-01 |
FFBC
|
|
19.78 |
|
0.38 |
1.96% |
-14.81% |
2022-07-01 |
TRMK
|
|
29.73 |
|
0.54 |
1.85% |
-3.29% |
2022-07-01 |
ACLS
|
|
47.95 |
|
-6.89 |
-12.56% |
21.36% |
2022-07-01 |
CTRE
|
|
19.05 |
|
0.61 |
3.31% |
-19.35% |
2022-07-01 |
ICFI
|
|
94.79 |
|
-0.21 |
-0.22% |
5.18% |
2022-07-01 |
SASR
|
|
39.72 |
|
0.65 |
1.66% |
-9.00% |
2022-07-01 |
HTLF
|
|
42.40 |
|
0.86 |
2.07% |
-9.15% |
2022-07-01 |
IRWD
|
|
11.53 |
|
0 |
0% |
-8.35% |
2022-07-01 |
STRA
|
|
69.71 |
|
-0.87 |
-1.23% |
-8.46% |
2022-07-01 |
CCXI
|
|
26.76 |
|
1.98 |
7.99% |
103.03% |
2022-07-01 |
MDRX
|
|
15.16 |
|
0.33 |
2.23% |
-17.52% |
2022-07-01 |
CVCO
|
|
201.77 |
|
5.78 |
2.95% |
-11.12% |
2022-07-01 |
CENTA
|
|
40.29 |
|
0.28 |
0.70% |
-14.35% |
2022-07-01 |
SYBT
|
|
60.54 |
|
0.72 |
1.20% |
18.75% |
2022-07-01 |
URBN
|
|
19.06 |
|
0.40 |
2.14% |
-52.79% |
2022-07-01 |
AAWW
|
|
61.42 |
|
-0.29 |
-0.47% |
-10.90% |
2022-07-01 |
ARCB
|
|
70.80 |
|
0.43 |
0.61% |
20.98% |
2022-07-01 |
LKFN
|
|
67.29 |
|
0.87 |
1.31% |
11.08% |
2022-07-01 |
XNCR
|
|
28.86 |
|
1.49 |
5.44% |
-18.43% |
2022-07-01 |
IMKTA
|
|
87.65 |
|
0.90 |
1.04% |
50.94% |
2022-07-01 |
SATS
|
|
19.61 |
|
0.31 |
1.61% |
-19.20% |
2022-07-01 |
NWBI
|
|
13.01 |
|
0.21 |
1.64% |
-4.90% |
2022-07-01 |
RNST
|
|
29.65 |
|
0.84 |
2.92% |
-24.57% |
2022-07-01 |
MDCA
|
|
5.40 |
|
-0.03 |
-0.55% |
-10.45% |
2022-07-01 |
NBTB
|
|
38.16 |
|
0.57 |
1.52% |
7.22% |
2022-07-01 |
DVAX
|
|
12.96 |
|
0.37 |
2.94% |
30.91% |
2022-07-01 |
MSEX
|
|
90.54 |
|
2.86 |
3.26% |
9.14% |
2022-07-01 |
EFSC
|
|
42.06 |
|
0.56 |
1.35% |
-9.39% |
2022-07-01 |
SUPN
|
|
29.35 |
|
0.43 |
1.49% |
-3.36% |
2022-07-01 |
TCBK
|
|
46.60 |
|
0.96 |
2.10% |
10.95% |
2022-07-01 |
EGBN
|
|
48.55 |
|
1.14 |
2.40% |
-15.23% |
2022-07-01 |
LGND
|
|
90.58 |
|
1.36 |
1.52% |
-32.02% |
2022-07-01 |
VCYT
|
|
21.10 |
|
1.20 |
6.03% |
-46.58% |
2022-07-01 |
WABC
|
|
56.20 |
|
0.54 |
0.97% |
-2.53% |
2022-07-01 |
ODP
|
|
30.35 |
|
0.11 |
0.36% |
-37.19% |
2022-07-01 |
CHEF
|
|
38.96 |
|
0.07 |
0.18% |
25.39% |
2022-07-01 |
MNRO
|
|
43.86 |
|
0.98 |
2.29% |
-32.06% |
2022-07-01 |
MYRG
|
|
86.25 |
|
-1.88 |
-2.13% |
-4.43% |
2022-07-01 |
GPRE
|
|
28.87 |
|
1.70 |
6.26% |
-13.85% |
2022-07-01 |
MYGN
|
|
18.63 |
|
0.46 |
2.53% |
-40.48% |
2022-07-01 |
BLMN
|
|
17.07 |
|
0.45 |
2.71% |
-37.27% |
2022-07-01 |
OSIS
|
|
86.49 |
|
1.05 |
1.23% |
-13.72% |
2022-07-01 |
PRAA
|
|
37.27 |
|
0.91 |
2.50% |
-2.94% |
2022-07-01 |
NMIH
|
|
16.92 |
|
0.27 |
1.62% |
-24.16% |
2022-07-01 |
SBGI
|
|
20.67 |
|
0.27 |
1.32% |
-35.85% |
2022-07-01 |
SAFT
|
|
99.49 |
|
2.39 |
2.46% |
26.84% |
2022-07-01 |
PLUS
|
|
52.82 |
|
-0.30 |
-0.56% |
-39.14% |
2022-07-01 |
FORTY
|
|
90.67 |
|
-2.13 |
-2.30% |
1.67% |
2022-07-01 |
CRTO
|
|
23.85 |
|
-0.55 |
-2.25% |
-46.50% |
2022-07-01 |
ECPG
|
|
58.83 |
|
1.06 |
1.83% |
24.01% |
2022-07-01 |
CAKE
|
|
27.71 |
|
1.29 |
4.88% |
-48.04% |
2022-07-01 |
MRTN
|
|
16.85 |
|
0.03 |
0.18% |
2.68% |
2022-07-01 |
HURN
|
|
65.95 |
|
0.96 |
1.48% |
30.21% |
2022-07-01 |
FCEL
|
|
3.78 |
|
0.03 |
0.80% |
-54.89% |
2022-07-01 |
COHU
|
|
24.85 |
|
-2.90 |
-10.45% |
-31.39% |
2022-07-01 |
ADUS
|
|
84.62 |
|
1.34 |
1.61% |
-4.80% |
2022-07-01 |
SPNS
|
|
24.29 |
|
0.10 |
0.41% |
-8.58% |
2022-07-01 |
VIVO
|
|
30.90 |
|
0.48 |
1.58% |
40.77% |
2022-07-01 |
KFRC
|
|
62.08 |
|
0.74 |
1.21% |
-1.76% |
2022-07-01 |
ROCK
|
|
39.95 |
|
1.20 |
3.10% |
-48.12% |
2022-07-01 |
PTNR
|
|
7.26 |
|
0.25 |
3.57% |
61.33% |
2022-07-01 |
HCSG
|
|
17.60 |
|
0.19 |
1.09% |
-44.30% |
2022-07-01 |
PRTA
|
|
27.89 |
|
0.74 |
2.73% |
-49.72% |
2022-07-01 |
VRTS
|
|
173.75 |
|
2.73 |
1.60% |
-36.72% |
2022-07-01 |
UCTT
|
|
26.99 |
|
-2.79 |
-9.36% |
-47.28% |
2022-07-01 |
CFFN
|
|
9.33 |
|
0.15 |
1.63% |
-19.85% |
2022-07-01 |
COMM
|
|
5.98 |
|
-0.14 |
-2.29% |
-72.16% |
2022-07-01 |
BGCP
|
|
3.51 |
|
0.14 |
4.15% |
-38.74% |
2022-07-01 |
CLDX
|
|
22.70 |
|
-4.26 |
-15.80% |
-32.94% |
2022-07-01 |
KALU
|
|
79.12 |
|
0.03 |
0.04% |
-35.79% |
2022-07-01 |
HIMX
|
|
7.23 |
|
-0.25 |
-3.34% |
-50.95% |
2022-07-01 |
SSYS
|
|
18.68 |
|
-0.06 |
-0.32% |
-19.90% |
2022-07-01 |
FBNC
|
|
35.59 |
|
0.69 |
1.98% |
-12.71% |
2022-07-01 |
AMCX
|
|
29.47 |
|
0.35 |
1.20% |
-55.92% |
2022-07-01 |
TTMI
|
|
12.17 |
|
-0.33 |
-2.64% |
-15.07% |
2022-07-01 |
PATK
|
|
53.16 |
|
1.32 |
2.55% |
-27.83% |
2022-07-01 |
SCHL
|
|
36.32 |
|
0.35 |
0.97% |
-3.74% |
2022-07-01 |
AGIO
|
|
23.36 |
|
1.19 |
5.37% |
-58.08% |
2022-07-01 |
SBSI
|
|
37.97 |
|
0.55 |
1.47% |
0.61% |
2022-07-01 |
CHCO
|
|
81.33 |
|
1.45 |
1.82% |
8.34% |
2022-07-01 |
JACK
|
|
57.83 |
|
1.77 |
3.16% |
-48.02% |
2022-07-01 |
PRIM
|
|
21.93 |
|
0.17 |
0.78% |
-24.90% |
2022-07-01 |
RCII
|
|
19.75 |
|
0.30 |
1.54% |
-63.31% |
2022-07-01 |
AGYS
|
|
49.25 |
|
1.98 |
4.19% |
-13.94% |
2022-07-01 |
BDGE
|
|
30.14 |
|
0.49 |
1.65% |
-8.94% |
2022-07-01 |
TRS
|
|
27.95 |
|
0.26 |
0.94% |
-5.64% |
2022-07-01 |
DCOM
|
|
30.14 |
|
0.49 |
1.65% |
-8.94% |
2022-07-01 |
PLAB
|
|
18.09 |
|
-1.39 |
-7.14% |
39.26% |
2022-07-01 |
EXTR
|
|
8.95 |
|
0.03 |
0.34% |
-20.16% |
2022-07-01 |
INFN
|
|
5.43 |
|
0.07 |
1.31% |
-47.23% |
2022-07-01 |
OCFC
|
|
19.52 |
|
0.39 |
2.04% |
-4.83% |
2022-07-01 |
PTIE
|
|
26.51 |
|
-1.61 |
-5.73% |
-70.56% |
2022-07-01 |
OPHT
|
|
9.40 |
|
-0.22 |
-2.29% |
18.39% |
2022-07-01 |
SRCE
|
|
46.05 |
|
0.65 |
1.43% |
1.05% |
2022-07-01 |
SHEN
|
|
23.01 |
|
0.81 |
3.65% |
-59.50% |
2022-07-01 |
CASH
|
|
40.62 |
|
1.95 |
5.04% |
-20.42% |
2022-07-01 |
TBBK
|
|
20.16 |
|
0.64 |
3.28% |
-11.15% |
2022-07-01 |
BRKL
|
|
13.51 |
|
0.20 |
1.50% |
-8.28% |
2022-07-01 |
BABY
|
|
32.70 |
|
-0.07 |
-0.21% |
27.19% |
2022-07-01 |
ATRI
|
|
635.68 |
|
6.82 |
1.08% |
5.42% |
2022-07-01 |
OSTK
|
|
26.17 |
|
1.16 |
4.64% |
-70.24% |
2022-07-01 |
ANDE
|
|
32.97 |
|
-0.02 |
-0.06% |
10.30% |
2022-07-01 |
GSM
|
|
6.10 |
|
0.16 |
2.69% |
-2.40% |
2022-07-01 |
MCRI
|
|
59.96 |
|
1.29 |
2.20% |
-9.85% |
2022-07-01 |
HTLD
|
|
14.07 |
|
0.16 |
1.15% |
-19.00% |
2022-07-01 |
SPTN
|
|
30.63 |
|
0.46 |
1.52% |
63.36% |
2022-07-01 |
SKYW
|
|
22.01 |
|
0.76 |
3.58% |
-49.43% |
2022-07-01 |
STBA
|
|
28.02 |
|
0.59 |
2.15% |
-9.23% |
2022-07-01 |
ERII
|
|
19.06 |
|
-0.36 |
-1.85% |
-12.17% |
2022-07-01 |
MBUU
|
|
53.03 |
|
0.32 |
0.61% |
-26.19% |
2022-07-01 |
OFLX
|
|
106.82 |
|
-0.80 |
-0.74% |
-28.89% |
2022-07-01 |
NYMT
|
|
2.84 |
|
0.08 |
2.90% |
-36.32% |
2022-07-01 |
MLAB
|
|
206.87 |
|
2.93 |
1.44% |
-23.85% |
2022-07-01 |
LPSN
|
|
14.41 |
|
0.27 |
1.91% |
-76.47% |
2022-07-01 |
HEES
|
|
29.11 |
|
0.14 |
0.48% |
-10.38% |
2022-07-01 |
RVNC
|
|
14.33 |
|
0.51 |
3.69% |
-52.85% |
2022-07-01 |
PACB
|
|
4.47 |
|
0.05 |
1.13% |
-86.65% |
2022-07-01 |
PGTI
|
|
17.72 |
|
1.08 |
6.49% |
-22.96% |
2022-07-01 |
PFBC
|
|
68.96 |
|
0.94 |
1.38% |
9.25% |
2022-07-01 |
GABC
|
|
34.93 |
|
0.75 |
2.19% |
-5.93% |
2022-07-01 |
AMSF
|
|
52.72 |
|
0.71 |
1.37% |
-11.81% |
2022-07-01 |
IRBT
|
|
37.41 |
|
0.66 |
1.80% |
-59.02% |
2022-07-01 |
LAWS
|
|
50.81 |
|
-0.58 |
-1.13% |
-3.71% |
2022-07-01 |
CLNE
|
|
4.57 |
|
0.09 |
2.01% |
-54.30% |
2022-07-01 |
IMGN
|
|
4.61 |
|
0.11 |
2.44% |
-28.30% |
2022-07-01 |
RDNT
|
|
17.73 |
|
0.45 |
2.60% |
-48.44% |
2022-07-01 |
MNKD
|
|
3.98 |
|
0.17 |
4.46% |
-26.30% |
2022-07-01 |
ENTA
|
|
49.63 |
|
2.36 |
4.99% |
12.29% |
2022-07-01 |
GIII
|
|
20.01 |
|
-0.22 |
-1.09% |
-38.15% |
2022-07-01 |
CNOB
|
|
25.03 |
|
0.58 |
2.37% |
-2.68% |
2022-07-01 |
PPHM
|
|
15.33 |
|
0.07 |
0.46% |
-41.38% |
2022-07-01 |
MGI
|
|
10.23 |
|
0.23 |
2.30% |
-0.68% |
2022-07-01 |
RBCAA
|
|
48.86 |
|
0.61 |
1.26% |
6.01% |
2022-07-01 |
LBAI
|
|
15.03 |
|
0.41 |
2.80% |
-13.12% |
2022-07-01 |
VECO
|
|
18.08 |
|
-1.32 |
-6.80% |
-22.34% |
2022-07-01 |
CERS
|
|
5.48 |
|
0.19 |
3.59% |
-2.32% |
2022-07-01 |
ASTE
|
|
41.50 |
|
0.72 |
1.77% |
-32.37% |
2022-07-01 |
AOSL
|
|
30.12 |
|
-3.22 |
-9.66% |
1.21% |
2022-07-01 |
HLIT
|
|
8.60 |
|
-0.07 |
-0.81% |
4.62% |
2022-07-01 |
MATW
|
|
28.71 |
|
0.04 |
0.14% |
-18.04% |
2022-07-01 |
FORR
|
|
47.61 |
|
-0.23 |
-0.48% |
4.75% |
2022-07-01 |
VNET
|
|
6.01 |
|
-0.03 |
-0.50% |
-71.96% |
2022-07-01 |
SCHN
|
|
32.31 |
|
-0.53 |
-1.61% |
-33.89% |
2022-07-01 |
HFWA
|
|
25.84 |
|
0.68 |
2.70% |
7.85% |
2022-07-01 |
TWOU
|
|
12.25 |
|
1.78 |
17.00% |
-70.99% |
2022-07-01 |
GPRO
|
|
5.56 |
|
0.03 |
0.54% |
-50.27% |
2022-07-01 |
BCOR
|
|
18.81 |
|
0.35 |
1.90% |
9.04% |
2022-07-01 |
APOG
|
|
39.71 |
|
0.49 |
1.25% |
-1.54% |
2022-07-01 |
GLDD
|
|
12.94 |
|
-0.17 |
-1.30% |
-9.83% |
2022-07-01 |
ADTN
|
|
18.18 |
|
0.65 |
3.71% |
-10.53% |
2022-07-01 |
UFCS
|
|
34.30 |
|
0.07 |
0.20% |
25.14% |
2022-07-01 |
CLFD
|
|
62.97 |
|
1.02 |
1.65% |
67.65% |
2022-07-01 |
DGII
|
|
23.73 |
|
-0.49 |
-2.02% |
18.53% |
2022-07-01 |
WASH
|
|
49.22 |
|
0.85 |
1.76% |
-3.83% |
2022-07-01 |
JBSS
|
|
73.57 |
|
1.08 |
1.49% |
-16.01% |
2022-07-01 |
GGAL
|
|
7.16 |
|
0.25 |
3.62% |
-16.06% |
2022-07-01 |
CECO
|
|
12.06 |
|
0.28 |
2.38% |
-2.82% |
2022-07-01 |
CMCO
|
|
28.79 |
|
0.42 |
1.48% |
-40.00% |
2022-07-01 |
CNSL
|
|
7.10 |
|
0.10 |
1.43% |
-20.05% |
2022-07-01 |
MTLS
|
|
13.51 |
|
-0.11 |
-0.81% |
-43.83% |
2022-07-01 |
CCRN
|
|
21.29 |
|
0.46 |
2.21% |
34.83% |
2022-07-01 |
SCSC
|
|
31.16 |
|
0.02 |
0.06% |
12.86% |
2022-07-01 |
PDVW
|
|
40.95 |
|
-0.12 |
-0.29% |
-31.12% |
2022-07-01 |
PDFS
|
|
20.75 |
|
-0.76 |
-3.53% |
14.89% |
2022-07-01 |
PAHC
|
|
19.59 |
|
0.46 |
2.40% |
-33.68% |
2022-07-01 |
KRNY
|
|
11.24 |
|
0.13 |
1.17% |
-6.10% |
2022-07-01 |
CEVA
|
|
32.86 |
|
-0.70 |
-2.09% |
-29.52% |
2022-07-01 |
HBNC
|
|
17.88 |
|
0.46 |
2.64% |
3.53% |
2022-07-01 |
PEBO
|
|
27.17 |
|
0.57 |
2.14% |
-7.21% |
2022-07-01 |
HWKN
|
|
35.99 |
|
-0.04 |
-0.11% |
7.75% |
2022-07-01 |
TILE
|
|
12.69 |
|
0.15 |
1.20% |
-18.23% |
2022-07-01 |
UVSP
|
|
26.01 |
|
0.57 |
2.24% |
-0.73% |
2022-07-01 |
ANGO
|
|
19.54 |
|
0.19 |
0.98% |
-27.01% |
2022-07-01 |
GSBC
|
|
59.43 |
|
0.87 |
1.49% |
10.51% |
2022-07-01 |
AMWD
|
|
47.21 |
|
2.20 |
4.89% |
-41.59% |
2022-07-01 |
CVGW
|
|
42.04 |
|
0.32 |
0.77% |
-33.90% |
2022-07-01 |
ATNI
|
|
48.52 |
|
1.61 |
3.43% |
5.78% |
2022-07-01 |
NWLI
|
|
206.68 |
|
3.98 |
1.96% |
-9.87% |
2022-07-01 |
HA
|
|
14.65 |
|
0.34 |
2.38% |
-39.69% |
2022-07-01 |
GOOD
|
|
18.94 |
|
0.10 |
0.53% |
-15.93% |
2022-07-01 |
SP
|
|
31.61 |
|
0.89 |
2.90% |
2.80% |
2022-07-01 |
WRLD
|
|
116.65 |
|
4.41 |
3.93% |
-27.91% |
2022-07-01 |
CTBI
|
|
41.49 |
|
1.05 |
2.60% |
2.75% |
2022-07-01 |
VTNR
|
|
10.72 |
|
0.20 |
1.90% |
-2.90% |
2022-07-01 |
NKTR
|
|
3.75 |
|
-0.05 |
-1.32% |
-78.08% |
2022-07-01 |
RECN
|
|
20.67 |
|
0.30 |
1.47% |
45.05% |
2022-07-01 |
HAFC
|
|
22.76 |
|
0.32 |
1.43% |
21.52% |
2022-07-01 |
WINA
|
|
198.77 |
|
3.20 |
1.64% |
1.99% |
2022-07-01 |
KELYA
|
|
19.54 |
|
-0.29 |
-1.46% |
-16.17% |
2022-07-01 |
CENX
|
|
7.28 |
|
-0.09 |
-1.22% |
-44.81% |
2022-07-01 |
IIIN
|
|
35.74 |
|
2.07 |
6.15% |
5.25% |
2022-07-01 |
STRL
|
|
21.96 |
|
0.04 |
0.18% |
-7.42% |
2022-07-01 |
HMST
|
|
35.73 |
|
1.06 |
3.06% |
-11.10% |
2022-07-01 |
HSTM
|
|
21.90 |
|
0.19 |
0.88% |
-21.19% |
2022-07-01 |
CRAI
|
|
89.15 |
|
-0.17 |
-0.19% |
4.33% |
2022-07-01 |
HCCI
|
|
27.14 |
|
0.18 |
0.67% |
-8.68% |
2022-07-01 |
HTBK
|
|
10.88 |
|
0.19 |
1.78% |
-2.33% |
2022-07-01 |
COWN
|
|
24.04 |
|
0.35 |
1.48% |
-42.72% |
2022-07-01 |
NWBO
|
|
0.64 |
|
0.01 |
0.81% |
-56.65% |
2022-07-01 |
NFBK
|
|
13.31 |
|
0.28 |
2.15% |
-18.09% |
2022-07-01 |
FFIC
|
|
21.62 |
|
0.36 |
1.69% |
2.37% |
2022-07-01 |
HSII
|
|
32.40 |
|
0.04 |
0.12% |
-26.81% |
2022-07-01 |
CAC
|
|
44.77 |
|
0.72 |
1.63% |
-5.33% |
2022-07-01 |
TGTX
|
|
4.57 |
|
0.32 |
7.53% |
-88.61% |
2022-07-01 |
CRMT
|
|
101.64 |
|
1.04 |
1.03% |
-29.60% |
2022-07-01 |
CTIC
|
|
6.08 |
|
0.11 |
1.84% |
133.85% |
2022-07-01 |
FLWS
|
|
9.59 |
|
0.08 |
0.84% |
-71.10% |
2022-07-01 |
SGMO
|
|
4.28 |
|
0.14 |
3.38% |
-63.45% |
2022-07-01 |
VNDA
|
|
11.19 |
|
0.29 |
2.66% |
-46.25% |
2022-07-01 |
JOUT
|
|
61.84 |
|
0.68 |
1.11% |
-48.13% |
2022-07-01 |
PTSI
|
|
28.01 |
|
0.62 |
2.26% |
-46.49% |
2022-07-01 |
USLM
|
|
106.15 |
|
0.55 |
0.52% |
-24.18% |
2022-07-01 |
EGHT
|
|
5.21 |
|
0.06 |
1.17% |
-81.27% |
2022-07-01 |
HCKT
|
|
19.29 |
|
0.32 |
1.69% |
6.11% |
2022-07-01 |
UFPT
|
|
79.25 |
|
-0.32 |
-0.40% |
37.28% |
2022-07-01 |
NSTG
|
|
13.15 |
|
0.45 |
3.54% |
-79.00% |
2022-07-01 |
TRST
|
|
31.40 |
|
0.56 |
1.82% |
-7.76% |
2022-07-01 |
SCVL
|
|
21.26 |
|
-0.35 |
-1.62% |
-70.20% |
2022-07-01 |
AMRS
|
|
1.93 |
|
0.08 |
4.32% |
-88.39% |
2022-07-01 |
CSII
|
|
14.57 |
|
0.21 |
1.46% |
-65.85% |
2022-07-01 |
TREE
|
|
46.08 |
|
2.26 |
5.16% |
-78.12% |
2022-07-01 |
YORW
|
|
41.09 |
|
0.66 |
1.63% |
-9.95% |
2022-07-01 |
GERN
|
|
1.67 |
|
0.12 |
7.74% |
14.38% |
2022-07-01 |
DXPE
|
|
31.27 |
|
0.64 |
2.09% |
-6.96% |
2022-07-01 |
HIBB
|
|
44.83 |
|
1.12 |
2.56% |
-52.75% |
2022-07-01 |
RUTH
|
|
16.62 |
|
0.36 |
2.21% |
-28.02% |
2022-07-01 |
INGN
|
|
24.50 |
|
0.32 |
1.32% |
-61.80% |
2022-07-01 |
CHRS
|
|
7.83 |
|
0.59 |
8.15% |
-42.97% |
2022-07-01 |
FARO
|
|
31.03 |
|
0.20 |
0.65% |
-60.39% |
2022-07-01 |
THFF
|
|
45.12 |
|
0.62 |
1.39% |
11.90% |
2022-07-01 |
QNST
|
|
10.43 |
|
0.37 |
3.68% |
-43.77% |
2022-07-01 |
GRVY
|
|
50.01 |
|
-0.94 |
-1.84% |
-52.61% |
2022-07-01 |
DHIL
|
|
175.87 |
|
2.23 |
1.28% |
6.02% |
2022-07-01 |
PGC
|
|
30.07 |
|
0.37 |
1.25% |
-3.28% |
2022-07-01 |
AMSWA
|
|
16.38 |
|
0.22 |
1.36% |
-27.97% |
2022-07-01 |
AMRN
|
|
1.44 |
|
-0.05 |
-3.36% |
-67.20% |
2022-07-01 |
DENN
|
|
9.07 |
|
0.39 |
4.49% |
-44.18% |
2022-07-01 |
LORL
|
|
10.95 |
|
-0.22 |
-1.97% |
-72.05% |
2022-07-01 |
NTGR
|
|
18.77 |
|
0.25 |
1.35% |
-50.04% |
2022-07-01 |
BBSI
|
|
73.54 |
|
0.67 |
0.92% |
1.36% |
2022-07-01 |
SRDX
|
|
37.82 |
|
0.59 |
1.58% |
-30.38% |
2022-07-01 |
AGEN
|
|
1.96 |
|
0.02 |
1.03% |
-64.49% |
2022-07-01 |
EBIX
|
|
16.81 |
|
-0.09 |
-0.53% |
-48.12% |
2022-07-01 |
PLCE
|
|
38.35 |
|
-0.57 |
-1.46% |
-58.78% |
2022-07-01 |
TITN
|
|
22.72 |
|
0.31 |
1.38% |
-25.99% |
2022-07-01 |
ANIP
|
|
31.54 |
|
1.87 |
6.29% |
-10.00% |
2022-07-01 |
AMBC
|
|
11.86 |
|
0.51 |
4.49% |
-23.63% |
2022-07-01 |
AROW
|
|
32.31 |
|
0.50 |
1.57% |
-10.15% |
2022-07-01 |
BMRC
|
|
32.55 |
|
0.77 |
2.42% |
1.21% |
2022-07-01 |
BJRI
|
|
22.09 |
|
0.41 |
1.89% |
-53.99% |
2022-07-01 |
MBWM
|
|
32.65 |
|
0.70 |
2.19% |
8.08% |
2022-07-01 |
LQDT
|
|
14.12 |
|
0.68 |
5.06% |
-39.45% |
2022-07-01 |
FCBC
|
|
29.79 |
|
0.38 |
1.29% |
0.71% |
2022-07-01 |
ZUMZ
|
|
25.31 |
|
-0.69 |
-2.65% |
-49.88% |
2022-07-01 |
CARA
|
|
8.62 |
|
-0.51 |
-5.59% |
-40.06% |
2022-07-01 |
VSEC
|
|
36.72 |
|
-0.86 |
-2.29% |
-26.71% |
2022-07-01 |
CCBG
|
|
28.29 |
|
0.40 |
1.43% |
10.59% |
2022-07-01 |
OFIX
|
|
24.29 |
|
0.75 |
3.19% |
-40.00% |
2022-07-01 |
CPSI
|
|
32.46 |
|
0.49 |
1.53% |
-1.07% |
2022-07-01 |
MOFG
|
|
30.02 |
|
0.30 |
1.01% |
4.71% |
2022-07-01 |
CASS
|
|
34.25 |
|
0.45 |
1.33% |
-16.46% |
2022-07-01 |
DGICA
|
|
17.12 |
|
0.07 |
0.41% |
15.05% |
2022-07-01 |
SPWH
|
|
10.04 |
|
0.45 |
4.69% |
-43.50% |
2022-07-01 |
ARTNA
|
|
50.38 |
|
1.21 |
2.46% |
30.05% |
2022-07-01 |
EZPW
|
|
7.64 |
|
0.13 |
1.73% |
27.76% |
2022-07-01 |
PETS
|
|
19.64 |
|
-0.26 |
-1.31% |
-39.20% |
2022-07-01 |
ICPT
|
|
14.13 |
|
0.32 |
2.32% |
-29.31% |
2022-07-01 |
CCNE
|
|
24.57 |
|
0.38 |
1.57% |
4.38% |
2022-07-01 |
HAYN
|
|
32.01 |
|
-0.76 |
-2.32% |
-8.80% |
2022-07-01 |
FLIC
|
|
17.80 |
|
0.27 |
1.54% |
-15.96% |
2022-07-01 |
WSBF
|
|
17.48 |
|
0.43 |
2.52% |
-10.04% |
2022-07-01 |
PFIS
|
|
56.09 |
|
0.25 |
0.45% |
31.60% |
2022-07-01 |
WTBA
|
|
24.53 |
|
0.19 |
0.78% |
-11.48% |
2022-07-01 |
FISI
|
|
26.50 |
|
0.48 |
1.84% |
-10.68% |
2022-07-01 |
HTBI
|
|
25.19 |
|
0.19 |
0.76% |
-9.81% |
2022-07-01 |
EBTC
|
|
32.70 |
|
0.51 |
1.58% |
-2.36% |
2022-07-01 |
ESPR
|
|
6.45 |
|
0.09 |
1.42% |
-68.52% |
2022-07-01 |
ADMA
|
|
2.03 |
|
0.05 |
2.53% |
30.97% |
2022-07-01 |
GBLI
|
|
25.98 |
|
0.11 |
0.43% |
-5.41% |
2022-07-01 |
CZNC
|
|
24.20 |
|
0.03 |
0.12% |
-2.46% |
2022-07-01 |
CHUY
|
|
20.71 |
|
0.79 |
3.97% |
-44.01% |
2022-07-01 |
SENEA
|
|
56.50 |
|
0.96 |
1.73% |
9.20% |
2022-07-01 |
TIPT
|
|
10.76 |
|
0.14 |
1.32% |
15.45% |
2022-07-01 |
AMNB
|
|
34.66 |
|
0.05 |
0.14% |
10.81% |
2022-07-01 |
LE
|
|
11.48 |
|
0.86 |
8.10% |
-71.48% |
2022-07-01 |
AERI
|
|
8.36 |
|
0.86 |
11.47% |
-47.78% |
2022-07-01 |
LOCO
|
|
9.91 |
|
0.07 |
0.71% |
-46.61% |
2022-07-01 |
KPTI
|
|
4.73 |
|
0.22 |
4.88% |
-55.00% |
2022-07-01 |
DJCO
|
|
266.00 |
|
7.20 |
2.78% |
-19.45% |
2022-07-01 |
BBBY
|
|
4.71 |
|
-0.26 |
-5.23% |
-84.95% |
2022-07-01 |
SIFY
|
|
1.91 |
|
-0.04 |
-2.05% |
-46.50% |
2022-07-01 |
BOOM
|
|
18.21 |
|
0.18 |
1.00% |
-69.25% |
2022-07-01 |
GRPN
|
|
10.99 |
|
-0.31 |
-2.74% |
-74.71% |
2022-07-01 |
FNLC
|
|
30.31 |
|
0.18 |
0.60% |
2.64% |
2022-07-01 |
VLGEA
|
|
22.89 |
|
0.08 |
0.35% |
-2.30% |
2022-07-01 |
TEDU
|
|
6.06 |
|
0.07 |
1.17% |
126.12% |
2022-07-01 |
BSRR
|
|
21.96 |
|
0.23 |
1.06% |
-13.37% |
2022-07-01 |
ANIK
|
|
22.51 |
|
0.19 |
0.85% |
-49.04% |
2022-07-01 |
UEIC
|
|
26.01 |
|
0.44 |
1.72% |
-45.96% |
2022-07-01 |
III
|
|
6.76 |
|
0 |
0% |
12.48% |
2022-07-01 |
LLNW
|
|
2.27 |
|
-0.04 |
-1.73% |
-26.77% |
2022-07-01 |
HMTV
|
|
7.70 |
|
0.07 |
0.92% |
-33.85% |
2022-07-01 |
UTMD
|
|
84.74 |
|
-1.16 |
-1.35% |
-0.67% |
2022-07-01 |
APEI
|
|
16.05 |
|
-0.11 |
-0.68% |
-43.70% |
2022-07-01 |
PLPC
|
|
61.57 |
|
0.07 |
0.11% |
-17.96% |
2022-07-01 |
MCBC
|
|
8.79 |
|
-0.05 |
-0.57% |
1.97% |
2022-07-01 |
RGLS
|
|
2.07 |
|
0 |
0% |
155.87% |
2022-07-01 |
LNDC
|
|
10.12 |
|
0.15 |
1.50% |
-9.80% |
2022-07-01 |
BLUE
|
|
4.28 |
|
0.14 |
3.38% |
-86.36% |
2022-07-01 |
NWPX
|
|
29.88 |
|
-0.06 |
-0.20% |
3.64% |
2022-07-01 |
ZIOP
|
|
1.30 |
|
0.06 |
4.84% |
-50.76% |
2022-07-01 |
LXRX
|
|
1.94 |
|
0.08 |
4.30% |
-52.91% |
2022-07-01 |
CRESY
|
|
5.01 |
|
-0.03 |
-0.60% |
-23.28% |
2022-07-01 |
ZEUS
|
|
26.03 |
|
0.28 |
1.09% |
-12.42% |
2022-07-01 |
DMRC
|
|
14.19 |
|
0.05 |
0.35% |
-56.30% |
2022-07-01 |
USAK
|
|
31.05 |
|
-0.37 |
-1.18% |
102.54% |
2022-07-01 |
POWL
|
|
23.36 |
|
-0.01 |
-0.04% |
-24.57% |
2022-07-01 |
HRTX
|
|
2.72 |
|
-0.07 |
-2.51% |
-81.71% |
2022-07-01 |
PEIX
|
|
3.74 |
|
0.03 |
0.81% |
-36.29% |
2022-07-01 |
ALCO
|
|
35.69 |
|
0.06 |
0.17% |
2.73% |
2022-07-01 |
BNFT
|
|
7.94 |
|
0.16 |
2.06% |
-42.55% |
2022-07-01 |
FBIZ
|
|
31.61 |
|
0.42 |
1.35% |
15.15% |
2022-07-01 |
BCOV
|
|
6.40 |
|
0.08 |
1.27% |
-55.02% |
2022-07-01 |
DBVT
|
|
2.39 |
|
-0.16 |
-6.27% |
-58.00% |
2022-07-01 |
ATRO
|
|
10.40 |
|
0.23 |
2.26% |
-41.61% |
2022-07-01 |
CLVS
|
|
2.85 |
|
1.05 |
58.33% |
-49.91% |
2022-07-01 |
ACNB
|
|
29.78 |
|
0.09 |
0.30% |
2.80% |
2022-07-01 |
MPAA
|
|
13.48 |
|
0.36 |
2.74% |
-39.82% |
2022-07-01 |
PCYO
|
|
10.58 |
|
0.04 |
0.38% |
-23.78% |
2022-07-01 |
FOSL
|
|
5.10 |
|
-0.07 |
-1.35% |
-62.56% |
2022-07-01 |
XOMA
|
|
20.84 |
|
-1.44 |
-6.46% |
-37.42% |
2022-07-01 |
EHTH
|
|
9.63 |
|
0.30 |
3.22% |
-83.40% |
2022-07-01 |
BGFV
|
|
11.01 |
|
-0.20 |
-1.78% |
-57.42% |
2022-07-01 |
LMNR
|
|
13.69 |
|
-0.40 |
-2.84% |
-21.86% |
2022-07-01 |
LCUT
|
|
11.19 |
|
0.15 |
1.36% |
-22.72% |
2022-07-01 |
NATH
|
|
58.45 |
|
-0.12 |
-0.20% |
-17.65% |
2022-07-01 |
EPZM
|
|
1.48 |
|
0.01 |
0.68% |
-81.41% |
2022-07-01 |
CMTL
|
|
9.29 |
|
0.22 |
2.43% |
-63.78% |
2022-07-01 |
WEYS
|
|
24.86 |
|
0.41 |
1.68% |
10.44% |
2022-07-01 |
SAMG
|
|
16.56 |
|
0.15 |
0.91% |
6.09% |
2022-07-01 |
NRIM
|
|
40.30 |
|
0.04 |
0.10% |
-4.59% |
2022-07-01 |
TRUE
|
|
2.62 |
|
0.03 |
1.16% |
-53.55% |
2022-07-01 |
ACTG
|
|
4.53 |
|
-0.51 |
-10.12% |
-29.44% |
2022-07-01 |
VOXX
|
|
9.25 |
|
-0.06 |
-0.64% |
-32.38% |
2022-07-01 |
FRBK
|
|
3.93 |
|
0.12 |
3.15% |
1.03% |
2022-07-01 |
EDAP
|
|
6.60 |
|
-0.20 |
-2.94% |
-4.35% |
2022-07-01 |
NVEC
|
|
45.05 |
|
-1.57 |
-3.37% |
-38.63% |
2022-07-01 |
CPSS
|
|
10.65 |
|
0.40 |
3.90% |
139.86% |
2022-07-01 |
VSTM
|
|
1.13 |
|
-0.03 |
-2.59% |
-71.17% |
2022-07-01 |
NDLS
|
|
4.66 |
|
-0.04 |
-0.85% |
-63.16% |
2022-07-01 |
CECE
|
|
6.04 |
|
0.06 |
1.00% |
-17.93% |
2022-07-01 |
NATR
|
|
10.85 |
|
0.18 |
1.69% |
-37.43% |
2022-07-01 |
MBII
|
|
1.03 |
|
-0.13 |
-11.21% |
-37.95% |
2022-07-01 |
CTRN
|
|
22.99 |
|
-0.66 |
-2.79% |
-74.83% |
2022-07-01 |
HEAR
|
|
12.09 |
|
-0.14 |
-1.14% |
-60.53% |
2022-07-01 |
PKOH
|
|
15.49 |
|
-0.37 |
-2.33% |
-51.00% |
2022-07-01 |
ATLO
|
|
22.20 |
|
0.02 |
0.09% |
-9.68% |
2022-07-01 |
RIGL
|
|
1.25 |
|
0.12 |
10.62% |
-71.66% |
2022-07-01 |
OSUR
|
|
2.72 |
|
0.01 |
0.37% |
-73.36% |
2022-07-01 |
PFMT
|
|
2.68 |
|
0.05 |
1.90% |
-22.32% |
2022-07-01 |
TBNK
|
|
20.76 |
|
-0.09 |
-0.43% |
-17.98% |
2022-07-01 |
CONN
|
|
8.02 |
|
0 |
0% |
-68.88% |
2022-07-01 |
CVGI
|
|
5.53 |
|
-0.31 |
-5.31% |
-43.28% |
2022-07-01 |
SCOR
|
|
2.00 |
|
-0.06 |
-2.91% |
-58.93% |
2022-07-01 |
NKSH
|
|
32.29 |
|
0.89 |
2.83% |
-10.03% |
2022-07-01 |
RGCO
|
|
20.33 |
|
1.26 |
6.61% |
-20.02% |
2022-07-01 |
OMER
|
|
4.64 |
|
1.89 |
68.73% |
-69.05% |
2022-07-01 |
MRNS
|
|
4.76 |
|
-0.08 |
-1.65% |
-74.73% |
2022-07-01 |
FRGI
|
|
7.12 |
|
-0.02 |
-0.28% |
-49.86% |
2022-07-01 |
MGNX
|
|
3.05 |
|
0.10 |
3.39% |
-89.37% |
2022-07-01 |
CMRX
|
|
2.14 |
|
0.06 |
2.88% |
-74.31% |
2022-07-01 |
ARAY
|
|
1.92 |
|
-0.04 |
-2.04% |
-56.46% |
2022-07-01 |
IMMR
|
|
5.36 |
|
0.02 |
0.37% |
-36.64% |
2022-07-01 |
ESCA
|
|
12.58 |
|
-0.41 |
-3.16% |
-45.28% |
2022-07-01 |
MHLD
|
|
2.00 |
|
0.06 |
3.09% |
-39.58% |
2022-07-01 |
HNRG
|
|
5.81 |
|
0.40 |
7.39% |
116.79% |
2022-07-01 |
ASPS
|
|
10.84 |
|
0.10 |
0.93% |
26.49% |
2022-07-01 |
KVHI
|
|
8.54 |
|
-0.16 |
-1.84% |
-30.68% |
2022-07-01 |
LYTS
|
|
6.03 |
|
-0.14 |
-2.27% |
-22.39% |
2022-07-01 |
TTS
|
|
3.22 |
|
0.15 |
4.89% |
-59.75% |
2022-07-01 |
PWOD
|
|
22.90 |
|
-0.19 |
-0.82% |
-4.94% |
2022-07-01 |
HURC
|
|
25.30 |
|
0.56 |
2.26% |
-27.71% |
2022-07-01 |
BELFB
|
|
15.30 |
|
-0.26 |
-1.67% |
6.69% |
2022-07-01 |
YRCW
|
|
3.04 |
|
0.11 |
3.75% |
-53.73% |
|