CCMP NASDAQ | Prezzo Delle Azioni

CCMP

9731

Cambio Giornaliero:

0%

Annuale:

29.98%

Prezzo Giorno Anno
324.95 0.08 0.02% 90.11%
2,134.87 -15.00 -0.70% 31.17%
185.35 1.64 0.89% 71.35%
1,520.74 6.08 0.40% 35.96%
214.18 1.04 0.49% 31.97%
46.97 -0.35 -0.74% -5.40%
67.27 -0.17 -0.25% 30.88%
289.79 19.01 7.02% 85.00%
46.09 0.02 0.04% 22.74%
380.40 -1.00 -0.26% 5.11%
223.48 0.44 0.20% 19.53%
379.67 4.83 1.29% 47.27%
89.60 -0.43 -0.48% 72.27%
317.77 -6.20 -1.91% 12.82%
318.31 0.11 0.03% 45.93%
132.21 -0.60 -0.45% 23.24%
67.56 0.76 1.14% 1.20%
37.31 -0.21 -0.56% -25.63%
37.80 -0.20 -0.53% -25.19%
316.30 -0.95 -0.30% 73.35%
134.57 -0.61 -0.45% -21.97%
89.28 -0.65 -0.72% 27.18%
534.89 0.16 0.03% 53.51%
52.85 -0.72 -1.34% -28.99%
333.00 -1.25 -0.37% 0%
181.25 1.14 0.63% 20.58%
603.36 3.01 0.50% 10.07%
59.68 0.65 1.10% 24.07%
63.52 0.93 1.49% 42.81%
213.13 4.82 2.31% 22.28%
19.46 -0.21 -1.07% 5.53%
304.29 6.45 2.17% 29.69%
17.98 0.09 0.50% 21.57%
298.92 7.54 2.59% -1.11%
58.50 -0.83 -1.40% 39.42%
800.03 -3.97 -0.49% 161.76%
243.82 3.73 1.55% 30.48%
144.90 -1.82 -1.24% 18.74%
68.42 -1.19 -1.71% -6.50%
399.55 0.74 0.19% -5.00%
66.85 -0.52 -0.77% 70.10%
121.78 1.18 0.98% 30.01%
41.97 -0.04 -0.10% 70.33%
117.65 -1.23 -1.03% 12.89%
109.69 0.85 0.78% 6.54%
208.95 1.44 0.69% 30.04%
648.65 12.90 2.03% 50.64%
122.32 1.26 1.04% 42.86%
38.14 0.95 2.55% 2.94%
69.86 0.17 0.24% 19.97%
55.31 0.78 1.43% 130.94%
274.95 1.98 0.73% 7.72%
137.08 -1.61 -1.16% 48.19%
9.08 0 0% -0.22%
102.56 -0.86 -0.83% -20.45%
7.21 -0.02 -0.28% 20.17%
354.64 0.31 0.09% 54.43%
390.89 -1.71 -0.44% 1.65%
137.39 0.97 0.71% 41.06%
89.21 0.61 0.69% 18.74%
74.74 -0.09 -0.12% 9.56%
339.30 -2.28 -0.67% 88.18%
101.20 -0.01 -0.01% 8.82%
55.14 -0.13 -0.24% 0.61%
54.24 -0.94 -1.70% -15.58%
20.33 -0.78 -3.69% -20.40%
300.88 2.78 0.93% 47.86%
288.78 3.73 1.31% 36.66%
77.07 0.58 0.76% 33.94%
88.68 -0.59 -0.66% -10.47%
171.38 0.71 0.42% 37.73%
167.22 2.42 1.47% -53.47%
90.17 -0.24 -0.27% -24.20%
122.80 12.21 11.04% -4.25%
21.90 0.26 1.20% -31.78%
209.57 -0.24 -0.11% 19.29%
117.10 -0.78 -0.66% -2.69%
29.60 -0.23 -0.77% 7.60%
29.20 -0.89 -2.96% -17.68%
109.36 -1.01 -0.92% 20.59%
294.61 4.83 1.67% 60.51%
24.64 0.31 1.27% 24.95%
91.87 0.26 0.28% 24.72%
89.01 0.77 0.87% -3.09%
69.25 -0.33 -0.47% 44.27%
14.08 -0.07 -0.49% -0.28%
265.42 -0.53 -0.20% 6.66%
172.52 1.59 0.93% 26.70%
43.56 -0.52 -1.18% -33.59%
294.57 -2.52 -0.85% -3.31%
38.32 0.08 0.21% -38.65%
39.97 -0.21 -0.52% 30.03%
118.99 -3.60 -2.94% 44.02%
176.28 -2.44 -1.37% 62.83%
63.56 -0.74 -1.15% 14.48%
291.98 0.30 0.10% 67.36%
28.73 -0.17 -0.59% 5.01%
113.43 1.22 1.09% 21.61%
137.07 0.26 0.19% 54.55%
731.37 1.57 0.22% 78.48%
30.21 -0.12 -0.40% 3.96%
119.19 0.09 0.08% 42.01%
135.70 0.26 0.19% 52.83%
122.03 -0.97 -0.79% 14.82%
163.35 1.98 1.23% 60.37%
132.14 -1.48 -1.11% 2.94%
116.20 1.80 1.57% 32.32%
44.19 -0.41 -0.92% -9.17%
78.45 0.40 0.51% -6.70%
53.99 -1.81 -3.24% 17.65%
98.18 -0.12 -0.12% 38.34%
97.71 0.72 0.74% 11.72%
138.29 1.01 0.74% 46.06%
72.01 -0.12 -0.17% -21.69%
66.26 0.68 1.04% 9.59%
221.91 -1.07 -0.48% 48.41%
110.07 -4.16 -3.64% -3.29%
72.13 0.62 0.87% 14.29%
74.97 0.43 0.58% -28.46%
66.94 0.60 0.90% -5.20%
78.76 -0.49 -0.62% 49.62%
73.39 -0.79 -1.07% -2.17%
118.07 -0.15 -0.13% 68.31%
283.91 31.70 12.57% 91.96%
115.21 0.36 0.31% 34.58%
87.35 0.41 0.47% -5.69%
52.59 -3.43 -6.12% -0.72%
172.08 3.13 1.85% 29.54%
99.67 0.07 0.07% 41.44%
25.12 -0.10 -0.40% 30.09%
47.68 -0.15 -0.31% 48.67%
103.25 -0.10 -0.10% 93.64%
127.51 -0.71 -0.55% -24.91%
125.70 4.20 3.46% 34.37%
98.17 -0.09 -0.09% 1.13%
104.30 -2.15 -2.02% 28.94%
8.37 -0.15 -1.76% -49.36%
28.44 -0.67 -2.30% -23.67%
45.36 0.46 1.02% 15.16%
23.13 0.28 1.23% -45.97%
125.42 0.39 0.31% -10.58%
33.20 -0.65 -1.92% 22.96%
46.26 -0.18 -0.39% -8.79%
53.76 0.30 0.56% 4.41%
68.54 -0.32 -0.46% 30.60%
98.18 3.42 3.61% 14.74%
36.91 -0.09 -0.24% 10.24%
128.70 -1.40 -1.08% 60.11%
106.02 -3.15 -2.89% 63.43%
238.77 5.45 2.34% 19.79%
47.80 -0.63 -1.30% -13.03%
19.34 0.22 1.15% 9.33%
51.85 0.14 0.27% 43.11%
139.49 -10.48 -6.99% -8.83%
437.01 3.00 0.69% -1.79%
57.51 -1.28 -2.18% 10.51%
57.85 -0.26 -0.45% 31.96%
177.49 -0.13 -0.07% 27.45%
52.10 -0.33 -0.63% -10.63%
127.32 0.53 0.42% 27.73%
32.13 -0.81 -2.46% 74.43%
44.00 -0.05 -0.11% 19.76%
41.92 0.58 1.40% -5.01%
95.64 0.06 0.06% 22.27%
14.60 0.20 1.39% 14.42%
14.98 0.17 1.15% 15.05%
208.53 2.88 1.40% 8.68%
49.56 0.61 1.25% 33.91%
89.31 -0.19 -0.21% -34.14%
179.09 1.96 1.11% 57.19%
307.49 0.38 0.12% 4.12%
115.69 0.76 0.66% -10.39%
70.16 -0.54 -0.76% 11.99%
113.73 -1.48 -1.28% -3.21%
14.59 0.13 0.90% 51.66%
29.65 0.01 0.03% -47.46%
22.04 -0.21 -0.94% -1.83%
233.55 5.41 2.37% 51.17%
13.58 -0.06 -0.44% 30.58%
345.69 7.54 2.23% 48.66%
163.56 1.46 0.90% -2.14%
80.82 0.09 0.11% -10.92%
44.88 -0.36 -0.80% -1.19%
183.57 -0.39 -0.21% 41.69%
91.43 0.35 0.38% -12.50%
144.36 -0.04 -0.03% 6.23%
80.00 0.03 0.04% 48.81%
212.32 6.91 3.36% 142.29%
92.58 -0.50 -0.54% 4.61%
75.78 -0.37 -0.49% 9.04%
67.72 0.93 1.39% 17.47%
16.25 -0.07 -0.43% -7.30%
37.09 0.10 0.27% -9.18%
61.35 0.66 1.09% 4.23%
21.27 -0.29 -1.35% 18.63%
30.40 -0.20 -0.65% 48.37%
14.52 0.14 0.97% -37.36%
94.66 -0.39 -0.41% 21.47%
214.00 2.60 1.23% -15.35%
13.95 -0.45 -3.13% -0.43%
97.23 1.55 1.62% -18.12%
148.26 1.52 1.04% 17.90%
5.38 -0.05 -0.92% -14.06%
11.10 -0.49 -4.23% -41.58%
46.22 0.06 0.13% -66.85%
532.88 -1.66 -0.31% 22.28%
177.69 -3.75 -2.07% 49.80%
58.93 -0.12 -0.20% 15.17%
104.19 0.20 0.19% -12.28%
184.73 -1.06 -0.57% -0.98%
50.51 -0.08 -0.16% 35.38%
127.15 1.08 0.86% 5.30%
191.19 -0.24 -0.13% 40.15%
87.49 3.07 3.64% -9.73%
23.42 -0.06 -0.26% 50.80%
64.48 1.00 1.58% 42.65%
55.26 0.65 1.19% 6.15%
44.59 1.22 2.81% -38.25%
145.30 -2.76 -1.86% 11.98%
20.77 0.52 2.57% -2.72%
12.06 0.14 1.17% 5.60%
117.92 -1.83 -1.53% 23.66%
102.92 -1.30 -1.25% 15.25%
108.18 -2.27 -2.06% -2.93%
65.25 -0.11 -0.17% -12.31%
81.34 -0.78 -0.95% 6.33%
64.12 0.70 1.10% -2.20%
61.82 -0.05 -0.08% 5.42%
98.88 1.21 1.24% 69.55%
23.14 0.31 1.36% 41.79%
28.25 0.03 0.11% -6.43%
62.66 -1.48 -2.31% -13.62%
173.82 3.61 2.12% 28.80%
17.82 -0.14 -0.78% -1.00%
127.10 0.96 0.76% -15.36%
26.22 -0.38 -1.43% 31.89%
80.00 0.40 0.50% 11.37%
73.34 -2.20 -2.91% -5.06%
153.81 -5.80 -3.63% 19.88%
85.47 0.04 0.05% 2.98%
61.13 -1.77 -2.81% 7.60%
40.64 0.65 1.63% -5.07%
199.71 -0.85 -0.42% 8.69%
56.97 0.22 0.39% -6.51%
25.13 0.15 0.60% -63.72%
118.01 -2.83 -2.34% 39.02%
22.00 -0.01 -0.05% 29.26%
153.55 -1.19 -0.77% -3.91%
147.65 1.28 0.87% 70.40%
58.16 -0.23 -0.39% 69.27%
22.91 0 0% 28.06%
88.73 2.94 3.43% -56.10%
97.56 -0.13 -0.13% 15.51%
34.58 -0.42 -1.20% -45.63%
18.36 -0.40 -2.13% 28.30%
48.41 -1.02 -2.06% -4.85%
22.29 0.85 3.96% 12.41%
17.62 -0.07 -0.40% 0.46%
197.88 -3.13 -1.56% 49.12%
104.20 0.17 0.16% 20.18%
19.74 -0.18 -0.90% -1.20%
7.49 0.02 0.27% -48.20%
34.36 -0.18 -0.52% -10.17%
98.00 -0.12 -0.12% 66.89%
72.76 0.76 1.06% 16.16%
162.19 0.49 0.30% 69.60%
61.00 -1.56 -2.49% -18.23%
50.42 -0.86 -1.68% -5.58%
37.79 -0.25 -0.66% -41.05%
11.69 -0.12 -1.02% -8.39%
80.22 0.26 0.33% 47.22%
14.57 -0.17 -1.15% 13.92%
79.53 -0.87 -1.01% -7.10%
69.98 0.06 0.09% 5.76%
68.38 -0.26 -0.38% -0.73%
6.15 -0.05 -0.81% -42.58%
178.80 -1.63 -0.90% 25.98%
44.13 -0.30 -0.68% 0.36%
30.22 0.04 0.13% -4.15%
79.29 0.73 0.93% 38.28%
94.84 0.15 0.16% -19.33%
92.44 2.36 2.62% 10.07%
15.45 0 0% -37.95%
164.89 -0.20 -0.12% -4.30%
192.37 -0.63 -0.33% 66.64%
36.72 -0.15 -0.41% -6.92%
13.79 0.21 1.55% -57.71%
58.88 0.13 0.22% 3.99%
6.93 0.01 0.14% 35.88%
40.91 0.38 0.94% -31.87%
35.95 0.28 0.79% 16.53%
19.42 -0.12 -0.61% -38.31%
16.29 -0.17 -1.03% -2.86%
35.93 0.09 0.25% 58.49%
58.96 -0.35 -0.59% 12.41%
22.31 0.28 1.27% -41.43%
43.87 1.18 2.76% -28.81%
37.34 -0.74 -1.94% 10.77%
158.11 -0.58 -0.37% 43.12%
51.48 0.50 0.98% -24.93%
29.32 1.14 4.05% -27.23%
37.25 -0.33 -0.88% -4.71%
32.29 0.22 0.69% 13.02%
40.93 -0.04 -0.10% 2.94%
33.55 -0.22 -0.65% 19.44%
48.99 0.56 1.16% 2.60%
28.85 0.37 1.30% 4.95%
36.87 -1.41 -3.68% 50.18%
167.93 -0.64 -0.38% 40.18%
57.72 -1.20 -2.04% 2.60%
16.82 -0.11 -0.65% -0.30%
18.29 -0.12 -0.65% 4.28%
54.40 1.92 3.66% -54.86%
327.10 0.44 0.13% 2.89%
39.49 -0.45 -1.13% 5.17%
29.78 -0.05 -0.17% -9.32%
21.89 -0.23 -1.04% -13.89%
10.80 0.07 0.65% -52.09%
4.54 -0.27 -5.61% -66.09%
42.01 -0.15 -0.36% 16.02%
24.81 -0.06 -0.24% -8.04%
63.82 -6.15 -8.79% -21.56%
12.06 -1.01 -7.73% -17.45%
57.52 -0.26 -0.45% -21.38%
80.20 0.77 0.97% 43.68%
173.59 0.54 0.31% 10.62%
26.54 -0.34 -1.26% 48.10%
23.76 -0.31 -1.29% -10.37%
144.05 0.03 0.02% 37.01%
19.45 -0.21 -1.07% -52.33%
90.05 -0.14 -0.16% 8.49%
34.97 0.07 0.20% 15.79%
21.02 -0.27 -1.27% -9.20%
39.46 -0.16 -0.40% -5.44%
86.03 3.01 3.63% 71.31%
93.66 -0.45 -0.48% 122.10%
46.09 -0.78 -1.66% 100.57%
167.20 1.09 0.66% 67.10%
86.05 0.36 0.42% 32.98%
8.04 0.17 2.16% -57.91%
75.28 -0.90 -1.18% 21.64%
11.18 -0.63 -5.33% -33.33%
72.61 -1.55 -2.09% -20.67%
76.79 0.82 1.08% 52.72%
24.00 0.06 0.25% -36.99%
76.59 0.61 0.80% 41.02%
41.30 -0.18 -0.43% 39.62%
38.19 -0.51 -1.32% 9.52%
86.79 -0.21 -0.24% 43.17%
21.45 -0.12 -0.56% -5.92%
112.06 0.12 0.11% 28.33%
35.60 0.28 0.79% -5.42%
80.40 -0.39 -0.48% 18.79%
38.60 0.06 0.16% -34.11%
61.00 -0.08 -0.13% -2.48%
81.09 -1.14 -1.39% 40.00%
21.10 0.83 4.09% 25.45%
8.85 -0.21 -2.32% -27.10%
40.31 0.36 0.90% -13.31%
20.56 0.22 1.08% 66.34%
28.82 -0.39 -1.34% 10.93%
190.41 0.09 0.05% 7.86%
81.59 0.89 1.10% 108.51%
61.74 -0.82 -1.31% -19.58%
30.71 0.32 1.05% 0.52%
76.86 -0.41 -0.53% -7.75%
73.56 4.13 5.95% -13.07%
105.97 -0.18 -0.17% 78.07%
32.15 -0.34 -1.05% -7.30%
31.49 -0.39 -1.22% 46.47%
37.62 0.23 0.62% -14.67%
21.00 -0.51 -2.37% -23.33%
23.01 -0.10 -0.43% -2.50%
229.84 -1.34 -0.58% 57.20%
40.41 -0.27 -0.66% 9.57%
88.31 -0.53 -0.60% 9.12%
139.55 -1.01 -0.72% 16.63%
64.60 -1.17 -1.78% 42.76%
41.49 -0.47 -1.12% 1.17%
36.49 -0.14 -0.38% 1.14%
28.81 -0.25 -0.86% -1.30%
77.70 0.55 0.71% 20.78%
41.31 -1.22 -2.87% 23.31%
26.92 0 0% -25.20%
104.85 1.01 0.97% 51.30%
22.42 -0.09 -0.40% 48.67%
60.89 0.29 0.48% 12.61%
27.51 -0.39 -1.40% -2.52%
51.51 -0.50 -0.96% -10.74%
41.03 -0.41 -0.99% 1.01%
57.75 0.98 1.73% 93.92%
36.91 -0.29 -0.78% -0.40%
82.13 0.10 0.12% 24.80%
34.43 -0.53 -1.52% -18.32%
49.77 -1.62 -3.15% 51.88%
54.00 0.18 0.33% 8.87%
92.63 0.22 0.24% 71.41%
32.18 -0.07 -0.22% -32.28%
40.10 -0.70 -1.72% 11.86%
32.16 -0.64 -1.95% -16.05%
2.83 -0.13 -4.39% -18.91%
31.88 0.24 0.76% 126.90%
69.29 -0.54 -0.77% -24.32%
54.39 -0.53 -0.97% -12.53%
165.45 -1.65 -0.99% 17.02%
50.58 -0.20 -0.39% 3.63%
29.37 0.24 0.82% 5.72%
17.08 0.21 1.24% -4.04%
93.97 -1.41 -1.48% 33.22%
55.66 0.44 0.80% -3.55%
57.08 0.72 1.28% 41.39%
20.41 -0.23 -1.11% 1.74%
62.77 -0.76 -1.20% -3.77%
60.14 -0.43 -0.71% 5.86%
69.99 1.03 1.49% -2.75%
53.52 -0.29 -0.54% -28.50%
22.11 -0.74 -3.24% -37.04%
27.96 -0.55 -1.93% -13.81%
76.86 -1.08 -1.39% 50.91%
42.92 0.59 1.39% 19.19%
52.10 -0.98 -1.85% -2.47%
46.15 -1.47 -3.09% 14.12%
27.58 0.08 0.29% 30.83%
73.27 -1.81 -2.41% 24.08%
59.15 -0.91 -1.52% 5.21%
30.32 -0.99 -3.16% -5.34%
45.04 -0.42 -0.92% 20.36%
49.99 0.93 1.90% 25.16%
54.78 0.42 0.77% 8.50%
92.17 -2.43 -2.57% 28.41%
104.44 -0.30 -0.29% 38.57%
47.23 0.41 0.88% -7.05%
21.54 0.31 1.46% 1.17%
103.30 -0.29 -0.28% -3.52%
105.22 -3.33 -3.07% 48.32%
22.59 -0.03 -0.13% -11.96%
12.63 -0.08 -0.63% 34.36%
72.79 -2.09 -2.79% 11.95%
15.82 -0.08 -0.50% -14.49%
56.63 1.49 2.70% 50.01%
13.65 0.17 1.26% -56.43%
2.45 0.03 1.24% -25.98%
44.48 -0.17 -0.38% -23.78%
1.23 0.01 0.82% -84.64%
13.25 -0.07 -0.53% -0.38%
2.83 -0.01 -0.35% -75.85%
37.27 -1.32 -3.42% 15.53%
27.19 -0.51 -1.84% 92.43%
13.69 -0.19 -1.37% 12.67%
27.06 -0.07 -0.26% -11.10%
22.75 0.07 0.31% -15.87%
24.74 -0.27 -1.08% -12.14%
148.84 0.77 0.52% 4.88%
126.02 0.30 0.24% 41.77%
41.27 0.22 0.54% 127.63%
47.52 -1.58 -3.22% 10.49%
75.81 1.04 1.39% -7.37%
1.36 0.06 4.62% -69.44%
281.01 -6.49 -2.26% 25.45%
39.29 -0.29 -0.73% 0.92%
26.21 -0.18 -0.68% 14.55%
51.89 -0.58 -1.11% -48.74%
9.44 -0.27 -2.78% -61.26%
7.57 0 0% -13.19%
30.65 -0.22 -0.71% -23.13%
49.18 -2.30 -4.47% 21.10%
66.33 0 0% 4.49%
30.64 0.02 0.07% 16.28%
33.96 -11.02 -24.50% 29.13%
49.78 -1.22 -2.39% -24.34%
48.95 0.13 0.27% -4.26%
19.84 -0.42 -2.07% -5.57%
81.36 -0.09 -0.11% 99.22%
34.41 -0.67 -1.91% -19.02%
13.88 0.08 0.58% -49.25%
27.31 0.88 3.33% -53.22%
29.63 -0.11 -0.37% 70.09%
55.51 -1.46 -2.56% 19.89%
65.88 -0.45 -0.68% 52.11%
13.34 0.11 0.83% 16.30%
42.65 1.44 3.49% -1.07%
6.85 -0.11 -1.58% -39.33%
7.25 0.13 1.75% -51.86%
38.06 -0.42 -1.09% -7.71%
23.75 -0.09 -0.38% -20.44%
29.65 0.32 1.09% 21.72%
42.07 1.01 2.46% -18.80%
42.39 -0.47 -1.10% 62.29%
34.65 -0.35 -1.00% -18.43%
41.03 -0.48 -1.16% -4.98%
55.37 0.16 0.29% 42.38%
28.22 -0.13 -0.46% -9.29%
37.31 -1.26 -3.27% 30.91%
61.41 -1.60 -2.54% 30.16%
3.74 0.04 1.08% -51.24%
9.43 0.11 1.18% 24.41%
28.44 -0.29 -1.01% -10.14%
23.23 0.42 1.84% 2.97%
115.54 0.67 0.58% 41.92%
1.01 0 0% -54.71%
52.31 0.13 0.25% 25.14%
6.80 1.44 26.87% 22.97%
13.90 -0.08 -0.57% -44.73%
15.62 -0.10 -0.64% -3.40%
89.18 -1.68 -1.85% 1.86%
35.45 -0.15 -0.42% 4.02%
87.31 0.41 0.47% 17.29%
16.40 0.02 0.12% -7.61%
27.76 -0.32 -1.14% -5.29%
94.29 0.14 0.15% 2.95%
12.10 -0.02 -0.17% -10.30%
30.63 -0.18 -0.58% -12.13%
47.76 -0.32 -0.67% 0.51%
23.26 -0.23 -0.98% -9.81%
23.72 -0.31 -1.29% -8.42%
54.69 1.00 1.86% 55.02%
21.58 0.15 0.70% -14.33%
29.60 -0.15 -0.50% 6.06%
26.71 -0.11 -0.41% -17.97%
17.26 -0.36 -2.04% -70.75%
23.35 0.22 0.95% 8.45%
34.86 -0.45 -1.27% 14.22%
4.54 -0.08 -1.73% -36.41%
16.89 0.33 1.99% -5.54%
44.91 -1.63 -3.50% -18.39%
44.25 0.87 2.01% 29.42%
86.03 -0.53 -0.61% -5.80%
4.81 -0.34 -6.60% -31.77%
13.12 0.48 3.80% -5.61%
36.21 -0.39 -1.07% 3.75%
45.19 -0.56 -1.22% -1.97%
22.84 0.26 1.15% 68.81%
24.44 -0.01 -0.04% -37.24%
19.77 -0.62 -3.04% -29.47%
36.41 -0.99 -2.65% 12.45%
16.51 -0.08 -0.48% -15.20%
25.19 -0.27 -1.06% -26.35%
43.84 0.80 1.86% 33.33%
71.52 0.67 0.95% 82.08%
70.04 0.61 0.88% 8.86%
33.92 0 0% -6.76%
43.80 0.09 0.21% 23.97%
683.78 27.08 4.12% -14.63%
78.82 -0.47 -0.59% -0.25%
47.40 -0.46 -0.96% -0.48%
36.85 -0.54 -1.44% -5.32%
70.50 -3.34 -4.52% 61.92%
16.23 -0.31 -1.87% 57.27%
2.90 -0.10 -3.33% -45.39%
1.29 -0.02 -1.53% -17.31%
45.24 -0.73 -1.59% 16.30%
37.43 -0.25 -0.66% -4.32%
272.50 -3.18 -1.15% -12.01%
6.40 -0.18 -2.74% -56.64%
13.20 -0.27 -2.00% 48.48%
11.64 -0.14 -1.19% -3.64%
35.82 -1.06 -2.87% 9.01%
6.56 -0.04 -0.61% -60.17%
61.22 0.53 0.87% -20.74%
22.11 -0.15 -0.67% 14.03%
81.70 0.26 0.32% 22.34%
37.10 -0.53 -1.41% 8.04%
21.74 -0.23 -1.05% 57.65%
15.38 -0.69 -4.29% 67.72%
92.14 0.38 0.41% 48.88%
49.86 -1.31 -2.56% 13.09%
7.94 -0.11 -1.37% 58.48%
9.40 -0.22 -2.29% -56.56%
5.67 -0.32 -5.34% -35.20%
39.72 -0.03 -0.08% 58.06%
54.79 -1.61 -2.85% 14.34%
66.52 0.37 0.56% 19.58%
8.34 -0.48 -5.44% 33.23%
12.70 -0.25 -1.93% -36.94%
52.36 -0.18 -0.34% 21.20%
43.86 0.16 0.37% -33.02%
81.88 -0.21 -0.26% -31.00%
20.77 -0.63 -2.94% -43.42%
56.65 -1.07 -1.85% 0.71%
7.22 -0.42 -5.50% -23.92%
3.88 -0.38 -8.73% -82.89%
81.49 0.53 0.65% 56.11%
31.93 0.03 0.09% -19.45%
21.27 -0.22 -1.02% 97.86%
29.09 0.70 2.47% 10.15%
4.84 -0.04 -0.82% 17.48%
28.12 0.19 0.68% 26.78%
33.93 -0.45 -1.31% -11.64%
39.37 -0.21 -0.53% -31.32%
4.03 -0.18 -4.28% -32.95%
25.85 0.22 0.86% -4.15%
36.24 -0.81 -2.19% -4.88%
20.77 -0.45 -2.12% 84.95%
44.95 -0.28 -0.62% -17.17%
21.07 -0.05 -0.24% 21.16%
48.94 -0.24 -0.49% -7.66%
26.89 -0.36 -1.32% 69.65%
38.71 -0.26 -0.67% -3.87%
6.84 0.12 1.79% -40.68%
5.01 -0.10 -1.96% 22.49%
52.19 0 0% 93.94%
34.91 -0.62 -1.75% -13.14%
4.48 0 0% 30.61%
21.74 -0.02 -0.07% 14.06%
21.69 0.15 0.70% -11.07%
20.68 -0.43 -2.04% -18.10%
72.56 -0.47 -0.64% 9.94%
18.07 -0.23 -1.26% 10.66%
103.82 1.05 1.02% 52.63%
10.45 -0.20 -1.88% -37.31%
51.71 1.63 3.25% 21.33%
20.19 -0.44 -2.13% -20.36%
5.22 0.04 0.77% -50.19%
62.27 -0.86 -1.36% 21.01%
17.78 0.53 3.07% 5.21%
1.85 0 0% -62.93%
25.33 0.62 2.51% 43.35%
6.28 -0.11 -1.72% -25.50%
10.16 -0.08 -0.78% -54.13%
12.73 -0.08 -0.62% -45.39%
1.79 -0.13 -6.77% -86.85%
4.40 -0.09 -2.00% 90.48%
20.15 0.15 0.75% 14.29%
42.35 -0.43 -1.01% -6.31%
4.69 0.03 0.67% 3.99%
9.02 -0.04 -0.39% -38.05%
6.29 0.01 0.16% -0.16%
3.95 -0.09 -2.23% -57.30%
16.72 -0.18 -1.07% -0.24%
68.75 -0.43 -0.62% -6.79%
136.07 -0.01 -0.01% 33.74%
7.73 -0.05 -0.64% 9.96%
43.28 -2.72 -5.91% -11.94%