USND - Prezzo Delle Azioni

Efettivo
19114
Cambio Giornaliero
-62.11 -0.32%
Mensile
7.92%
Annuale
14.21%
Q2 Previsione
18904

Prezzo Giorno Anno MCap Data
135.22 -3.96 -2.85% 23.47% 3.29T 2025-05-30
460.69 1.94 0.42% 11.30% 3.24T 2025-05-30
201.46 1.45 0.73% 4.84% 3.1T 2025-05-30
205.06 -0.56 -0.27% 16.39% 2T 2025-05-30
648.17 2.92 0.45% 39.04% 1.51T 2025-05-30
173.07 0.07 0.04% -0.45% 941.61B 2025-05-30
346.81 -11.78 -3.29% 94.85% 920.72B 2025-05-30
242.73 0.73 0.30% 83.17% 812.23B 2025-05-30
1,208.46 24.04 2.03% 88.52% 504.04B 2025-05-30
1,039.94 31.21 3.09% 28.44% 463B 2025-05-30
738.11 -9.33 -1.25% -23.06% 251.59B 2025-05-30
63.03 -0.01 -0.02% 35.58% 251.27B 2025-05-30
753.66 -3.34 -0.44% 30.84% 200.18B 2025-05-30
552.55 -3.29 -0.59% 37.45% 188.55B 2025-05-30
109.90 -0.93 -0.84% -32.73% 171.82B 2025-06-02
5,502.00 26.74 0.49% 46.42% 168.84B 2025-05-29
145.26 -3.06 -2.06% -28.75% 155.63B 2025-05-30
415.48 2.05 0.50% -6.43% 153.08B 2025-05-30
283.54 5.14 1.85% -5.78% 150.93B 2025-05-29
182.99 -2.11 -1.14% -6.05% 149.94B 2025-05-30
156.77 -2.73 -1.71% -27.12% 134.02B 2025-05-30
34.58 0.30 0.88% -13.55% 132.25B 2025-05-30
442.01 -5.24 -1.17% -2.84% 130.13B 2025-05-30
110.04 -1.17 -1.05% 71.38% 128.14B 2025-05-30
325.54 1.44 0.44% 33.01% 123.71B 2025-05-30
162.79 3.17 1.99% 8.70% 105.58B 2025-05-30
213.95 -1.79 -0.83% -8.63% 103.68B 2025-05-30
288.99 3.10 1.08% 42.42% 101.59B 2025-05-30
80.84 -3.35 -3.98% -13.14% 95.81B 2025-05-30
756.88 -17.09 -2.21% -0.14% 93.66B 2025-05-30
84.03 -0.12 -0.14% 4.84% 92.39B 2025-05-30
67.50 -0.01 -0.01% -1.42% 91.28B 2025-05-30
19.56 -0.68 -3.36% -36.56% 86.41B 2025-05-30
284.50 -4.11 -1.42% -1.30% 85.34B 2025-05-29
888.82 1.39 0.16% 16.49% 85.27B 2025-05-30
224.75 -0.33 -0.15% 34.47% 83.44B 2025-05-29
1,352.06 -5.50 -0.41% 40.30% 81.85B 2025-05-29
121.94 -2.30 -1.85% 36.87% 77.25B 2025-05-30
209.68 0.38 0.18% 66.78% 75.58B 2025-05-30
369.06 -1.57 -0.42% 142.09% 75.05B 2025-05-30
94.43 -2.36 -2.44% -24.35% 74.86B 2025-05-30
101.78 -0.26 -0.25% 71.66% 74.67B 2025-05-30
263.61 -0.92 -0.35% 15.12% 72.7B 2025-05-29
463.98 8.99 1.98% -17.23% 69.56B 2025-05-30
489.80 -115.51 -19.08% -49.97% 66.28B 2025-05-30
63.64 -0.13 -0.20% 24.24% 63.61B 2025-05-29
297.00 -2.23 -0.75% 48.58% 63.34B 2025-05-29
51.42 -0.63 -1.21% -2.11% 58.34B 2025-05-29
396.68 1.14 0.29% 38.14% 56B 2025-05-30
63.73 -0.86 -1.33% -17.36% 55.19B 2025-05-29
32.42 -0.54 -1.64% 9.38% 52.84B 2025-05-30
157.42 0.43 0.27% 32.91% 52.44B 2025-05-29
195.89 -0.32 -0.16% -27.89% 47.44B 2025-05-29
93.85 -0.44 -0.47% -12.60% 46.86B 2025-05-30
83.38 0.83 1.01% 41.27% 45.04B 2025-05-29
140.09 1.16 0.84% 0.34% 44.79B 2025-05-30
314.32 -1.64 -0.52% 26.09% 44.38B 2025-05-29
137.81 1.53 1.12% -30.14% 40.25B 2025-05-29
142.84 -4.04 -2.75% 8.86% 40.21B 2025-05-29
513.36 -2.19 -0.42% 3.35% 39.46B 2025-05-30
62.65 -1.91 -2.96% 21.63% 39.45B 2025-05-30
80.65 0.19 0.24% 24.56% 38.77B 2025-05-29
225.39 -2.94 -1.29% 40.95% 38.68B 2025-05-29
202.78 0.13 0.06% 24.51% 36.38B 2025-05-30
94.20 1.22 1.31% -7.11% 34.8B 2025-05-29
162.01 -0.42 -0.26% -6.37% 34B 2025-05-29
72.74 0.34 0.47% 36.41% 33.73B 2025-05-29
304.56 11.66 3.98% 105.19% 33.46B 2025-05-30
74.07 -0.17 -0.23% -6.22% 31.92B 2025-05-29
84.86 -2.12 -2.44% -28.44% 31.66B 2025-05-29
315.28 4.27 1.37% 25.43% 31.48B 2025-05-29
680.72 3.24 0.48% -8.57% 30.57B 2025-05-29
58.11 0.65 1.13% -39.71% 29.87B 2025-05-29
84.39 1.20 1.44% -14.70% 29.47B 2025-05-29
328.74 -1.19 -0.36% 2.64% 28.7B 2025-05-29
268.68 -0.46 -0.17% 58.50% 28.56B 2025-05-29
48.97 -0.09 -0.18% -12.79% 27.43B 2025-05-29
55.60 -0.37 -0.66% 14.27% 27.4B 2025-05-30
387.16 -0.39 -0.10% 35.27% 26.92B 2025-05-30
395.29 -0.90 -0.23% 176.12% 26.17B 2025-05-30
231.89 1.65 0.72% 18.00% 26.16B 2025-05-30
38.19 -0.13 -0.34% 2.06% 24.99B 2025-05-30
224.39 0.44 0.20% 52.67% 24.35B 2025-05-29
10.34 0 0% 7.48% 24.26B 2025-05-30
1,848.88 4.63 0.25% 8.86% 24.19B 2025-05-30
229.63 2.76 1.22% 32.23% 24.19B 2025-05-30
182.35 -0.99 -0.54% -18.13% 23.85B 2025-05-29
149.97 2.15 1.45% 29.06% 22.53B 2025-05-29
10.04 0.02 0.20% 24.41% 22.21B 2025-05-29
15.63 -0.09 -0.57% 12.24% 21.87B 2025-05-30
325.03 1.18 0.36% 83.36% 21.72B 2025-05-30
125.15 -1.57 -1.24% -6.19% 21.26B 2025-05-29
99.21 -0.46 -0.46% -14.93% 20.47B 2025-05-29
94.31 0.31 0.33% -18.40% 20.46B 2025-05-29
421.79 4.78 1.15% 9.40% 20.36B 2025-05-29
165.65 -2.04 -1.22% 51.47% 20.1B 2025-05-29
107.32 0.56 0.52% 29.48% 19.83B 2025-05-29
118.14 0.80 0.68% 25.94% 19.62B 2025-05-29
80.81 0.20 0.25% 30.23% 19.3B 2025-05-30
168.32 0.39 0.23% -4.52% 19.29B 2025-05-30
358.51 2.47 0.69% -1.08% 18.96B 2025-05-30
132.75 5.22 4.09% -39.64% 17.99B 2025-05-29
172.86 5.43 3.24% 118.87% 17.48B 2025-05-30
437.76 -2.75 -0.62% 31.94% 16.94B 2025-05-30
90.58 1.24 1.39% -21.02% 16.44B 2025-05-29
28.48 0.48 1.71% 14.75% 16.37B 2025-05-30
71.66 0.15 0.21% 29.05% 16.29B 2025-05-29
285.38 4.79 1.71% 68.86% 15.66B 2025-05-30
112.59 -0.70 -0.62% -6.16% 15.28B 2025-05-30
45.20 -0.68 -1.48% 5.21% 15.04B 2025-05-30
52.55 0.20 0.38% -30.40% 14.68B 2025-05-29
318.85 -1.52 -0.47% 15.89% 14.06B 2025-05-30
65.06 -0.98 -1.48% 12.55% 13.94B 2025-05-30
138.85 -1.15 -0.82% -13.53% 13.8B 2025-05-30
158.08 2.13 1.37% -41.84% 13.61B 2025-05-30
183.05 2.94 1.63% -28.67% 13.43B 2025-05-29
181.17 1.09 0.61% 10.12% 13.19B 2025-05-30
107.68 -1.25 -1.15% -33.03% 13.13B 2025-05-30
43.04 0.44 1.03% 98.43% 12.89B 2025-05-30
292.50 1.70 0.58% -7.64% 12.89B 2025-05-29
46.70 0.50 1.08% 4.01% 12.58B 2025-05-30
91.20 -0.82 -0.89% 22.93% 12.4B 2025-05-30
50.28 0.11 0.22% 57.59% 12.17B 2025-05-30
195.21 -0.57 -0.29% 13.05% 12.08B 2025-05-30
82.24 -2.04 -2.42% -21.11% 12.04B 2025-05-30
178.12 -1.28 -0.71% 38.95% 12.01B 2025-05-30
208.97 13.23 6.76% -9.61% 11.95B 2025-05-29
58.07 -0.48 -0.82% -22.65% 11.82B 2025-05-30
216.33 -1.63 -0.75% 15.99% 11.82B 2025-05-30
300.59 -0.20 -0.07% -17.29% 11.79B 2025-05-30
120.54 0.86 0.72% 2.06% 11.72B 2025-05-30
67.11 0.64 0.96% 63.88% 11.67B 2025-05-30
68.74 -3.68 -5.08% -45.60% 11.53B 2025-05-30
76.09 -0.33 -0.43% -15.59% 11.46B 2025-05-29
188.78 -0.11 -0.06% -14.01% 11.33B 2025-05-30
35.27 -0.67 -1.86% -5.26% 11.16B 2025-05-30
49.16 0.16 0.33% 36.82% 11.08B 2025-05-30
123.02 -0.64 -0.52% -9.15% 10.91B 2025-05-30
69.50 -0.27 -0.39% -23.35% 10.79B 2025-05-29
75.63 -3.89 -4.89% 32.54% 10.71B 2025-05-30
96.10 0.52 0.54% 13.19% 10.7B 2025-05-29
190.90 1.68 0.89% 34.28% 10.59B 2025-05-30
40.47 0.19 0.47% -5.97% 10.52B 2025-05-30
85.26 0.42 0.50% 25.92% 10.5B 2025-05-30
365.87 0.54 0.15% 23.91% 10.5B 2025-05-30
193.59 -1.74 -0.89% -1.41% 10.39B 2025-05-30
19.36 0.11 0.57% 1.95% 10.22B 2025-05-30
165.93 -1.56 -0.93% -9.61% 10.16B 2025-05-30
56.28 -1.34 -2.33% 23.83% 9.92B 2025-05-30
69.73 0.52 0.75% 26.67% 9.66B 2025-05-30
90.73 -0.21 -0.23% -1.93% 9.36B 2025-05-29
11.24 0.05 0.40% -27.00% 9.31B 2025-05-29
69.99 -1.99 -2.76% 0.97% 8.82B 2025-05-30
214.08 -0.56 -0.26% 8.18% 8.76B 2025-05-29
148.95 -1.98 -1.31% -7.54% 8.62B 2025-05-30
121.61 -1.89 -1.53% 20.24% 8.51B 2025-05-30
66.71 -0.09 -0.13% 11.59% 8.5B 2025-05-30
90.12 -0.80 -0.88% -5.61% 8.42B 2025-05-30
63.01 -0.25 -0.40% 13.25% 8.41B 2025-05-30
56.07 1.34 2.45% 26.60% 8.37B 2025-05-30
162.50 5.53 3.52% 30.52% 8.28B 2025-05-30
34.94 -0.16 -0.46% -16.61% 8.26B 2025-05-30
106.28 -0.97 -0.90% 33.67% 8.13B 2025-05-30
96.29 0.14 0.15% 28.30% 8.08B 2025-05-30
118.07 -4.25 -3.47% -20.81% 7.86B 2025-05-30
8.94 -0.17 -1.87% -6.78% 7.78B 2025-05-30
98.15 1.74 1.80% 70.81% 7.78B 2025-05-30
48.33 0.40 0.83% -37.36% 7.67B 2025-05-29
147.26 0.72 0.49% 21.46% 7.6B 2025-05-30
183.15 5.78 3.26% 70.24% 7.59B 2025-05-30
58.05 -0.12 -0.21% 61.92% 7.59B 2025-05-30
45.99 0 0% 54.02% 7.5B 2025-05-30
146.13 -1.33 -0.90% 13.36% 7.48B 2025-05-30
117.21 1.93 1.67% 16.52% 7.46B 2025-05-30
17.66 0.06 0.34% 6.55% 7.39B 2025-05-30
77.56 -0.08 -0.10% 157.08% 7.36B 2025-05-30
21.68 -0.71 -3.17% -23.12% 7.21B 2025-05-30
119.41 -0.54 -0.45% 21.09% 7.13B 2025-05-30
32.37 -0.52 -1.58% 50.84% 6.93B 2025-05-30
11.40 -0.03 -0.26% -0.31% 6.9B 2025-05-29
264.41 -5.62 -2.08% -35.43% 6.89B 2025-05-30
47.73 0.80 1.70% 12.96% 6.88B 2025-05-29
76.02 -0.39 -0.51% -22.50% 6.83B 2025-05-30
44.94 -1.07 -2.33% -39.47% 6.83B 2025-05-30
143.35 -2.09 -1.44% -18.41% 6.78B 2025-05-30
95.47 0.46 0.48% -26.28% 6.77B 2025-05-30
69.90 -2.57 -3.55% 67.59% 6.66B 2025-05-30
156.86 -2.11 -1.33% -0.11% 6.63B 2025-05-30
102.00 -1.91 -1.84% -34.46% 6.4B 2025-05-30
17.73 -2.44 -12.10% -7.66% 6.38B 2025-05-30
32.90 0 0% 18.92% 6.22B 2025-05-29
20.86 -0.23 -1.09% 22.06% 6.2B 2025-05-30
97.56 -0.70 -0.71% -18.35% 6.13B 2025-05-30
94.42 -0.19 -0.20% 4.19% 6.13B 2025-05-30
18.94 -0.45 -2.32% 6.46% 6.09B 2025-05-30
39.24 0.28 0.72% -69.97% 6.04B 2025-05-29
127.91 0.67 0.53% 8.47% 6.03B 2025-05-30
27.27 -0.22 -0.80% -14.43% 5.96B 2025-05-29
477.30 -5.74 -1.19% -2.76% 5.9B 2025-05-30
197.85 2.49 1.27% 38.88% 5.89B 2025-05-30
55.07 -0.01 -0.02% 16.55% 5.81B 2025-05-30
111.27 0.54 0.49% 39.17% 5.73B 2025-05-30
28.29 -0.19 -0.67% 20.28% 5.7B 2025-05-30
36.70 -0.56 -1.50% -43.98% 5.69B 2025-05-30
35.11 -0.60 -1.68% 115.40% 5.69B 2025-05-30
32.68 0.42 1.30% 9.59% 5.61B 2025-05-30
170.42 -0.14 -0.08% 2.85% 5.51B 2025-05-30
53.47 -1.13 -2.07% -3.24% 5.5B 2025-05-30
95.03 0.21 0.22% 17.10% 5.44B 2025-05-30
217.26 3.07 1.43% 90.80% 5.43B 2025-05-30
88.02 0.51 0.58% -9.82% 5.4B 2025-05-30
82.19 -3.21 -3.76% -35.07% 5.37B 2025-05-30
98.36 -1.45 -1.45% -14.25% 5.34B 2025-05-30
140.76 -0.97 -0.68% -25.16% 5.33B 2025-05-30
166.70 0.52 0.31% 8.53% 5.26B 2025-05-30
188.01 1.88 1.01% 53.02% 5.21B 2025-05-30
137.22 -0.69 -0.50% -24.62% 5.18B 2025-05-30
335.01 0 0% 6.98% 5.09B 2025-05-30
19.84 0.07 0.35% 107.75% 5.02B 2025-05-30
23.38 -0.48 -2.01% 21.27% 5.01B 2025-05-30
21.57 -0.21 -0.96% -38.37% 5B 2025-05-30
35.26 -0.12 -0.34% 17.61% 4.97B 2025-05-30
115.60 1.89 1.66% 7.48% 4.93B 2025-05-30
103.12 -0.67 -0.65% 25.08% 4.92B 2025-05-30
46.26 0.12 0.26% 28.46% 4.88B 2025-05-30
205.06 -3.73 -1.79% -20.09% 4.88B 2025-05-30
47.68 0.43 0.91% 10.99% 4.83B 2025-05-30
41.47 -0.29 -0.69% 10.94% 4.8B 2025-05-30
29.97 -0.75 -2.44% -34.16% 4.78B 2025-05-30
36.14 -0.24 -0.66% 11.41% 4.76B 2025-05-30
138.55 1.30 0.95% -1.47% 4.69B 2025-05-30
108.28 0.04 0.04% -7.12% 4.6B 2025-05-30
57.49 2.30 4.17% -1.96% 4.48B 2025-05-30
18.02 -0.70 -3.74% -44.71% 4.47B 2025-05-30
9.28 -0.03 -0.32% 7.04% 4.45B 2025-05-30
167.40 1.54 0.93% -9.76% 4.44B 2025-05-30
84.69 0.74 0.88% 23.56% 4.4B 2025-05-30
37.60 -1.01 -2.62% -71.05% 4.39B 2025-05-30
130.39 -1.77 -1.34% -33.30% 4.36B 2025-05-30
91.94 -3.10 -3.26% -57.57% 4.35B 2025-05-30
14.12 -0.49 -3.35% -27.66% 4.3B 2025-05-30
114.78 -1.48 -1.27% 6.84% 4.19B 2025-05-30
120.53 -3.25 -2.63% -4.47% 4.19B 2025-05-30
61.47 -0.41 -0.66% 23.06% 4.18B 2025-05-30
178.03 5.54 3.21% -11.93% 4.05B 2025-05-30
95.93 1.86 1.98% 55.55% 4.05B 2025-05-30
45.23 0.39 0.87% -2.10% 4.05B 2025-05-30
74.43 -0.45 -0.60% 20.44% 4.04B 2025-05-30
86.39 -0.21 -0.24% -13.16% 4.04B 2025-05-30
123.71 -0.33 -0.26% 43.60% 4.02B 2025-05-30
433.60 -0.78 -0.18% 21.39% 3.87B 2025-05-30
76.34 -0.90 -1.17% -19.74% 3.87B 2025-05-30
11.59 -0.09 -0.77% 1,239.88% 3.85B 2025-05-30
101.45 -0.90 -0.88% 35.86% 3.81B 2025-05-30
129.31 1.24 0.97% 40.60% 3.81B 2025-05-30
13.21 -0.04 -0.30% 0.23% 3.8B 2025-05-30
219.11 -1.08 -0.49% 52.43% 3.76B 2025-05-30
8.30 -0.08 -0.95% -49.73% 3.75B 2025-05-30
31.02 -0.30 -0.96% -36.05% 3.74B 2025-05-30
62.63 -0.56 -0.89% 10.21% 3.68B 2025-05-30
121.79 2.30 1.92% 7.09% 3.66B 2025-05-30
116.57 -0.10 -0.09% -15.61% 3.54B 2025-05-30
72.11 0.23 0.32% 31.68% 3.54B 2025-05-30
136.22 1.16 0.86% 13.73% 3.53B 2025-05-30
63.78 -0.73 -1.13% -25.51% 3.51B 2025-05-30
26.03 -0.03 -0.12% 5.64% 3.48B 2025-05-30
131.26 -0.47 -0.36% 19.18% 3.47B 2025-05-30
71.69 -0.64 -0.88% 18.93% 3.35B 2025-05-30
134.86 0.43 0.32% 26.82% 3.34B 2025-05-30
94.64 -0.60 -0.63% 99.79% 3.3B 2025-05-30
90.32 -0.10 -0.11% 12.72% 3.29B 2025-05-30
16.33 -0.18 -1.09% -41.16% 3.28B 2025-05-29
38.25 2.25 6.25% 30.77% 3.28B 2025-05-30
28.74 -0.20 -0.69% 12.00% 3.25B 2025-05-30
77.18 -0.29 -0.37% -14.69% 3.22B 2025-05-30
52.89 -0.44 -0.83% 20.04% 3.21B 2025-05-30
25.40 -0.17 -0.66% -15.64% 3.16B 2025-05-30
17.25 -0.14 -0.81% 2.43% 3.15B 2025-05-30
94.07 0.13 0.14% 3.20% 3.14B 2025-05-30
62.23 0.70 1.14% -20.16% 3.11B 2025-05-30
41.20 -0.27 -0.65% 27.07% 3.09B 2025-05-29
11.41 -0.02 -0.18% -7.31% 3.08B 2025-05-30
49.73 -0.91 -1.80% -34.57% 3.08B 2025-05-30
39.34 0.10 0.25% -7.93% 3.07B 2025-05-30
107.98 1.22 1.14% 28.32% 3.06B 2025-05-30
42.86 -0.18 -0.42% 16.34% 3.03B 2025-05-30
39.72 0.25 0.63% 19.71% 3.02B 2025-05-30
49.65 0.51 1.04% 10.02% 2.98B 2025-05-30
243.63 2.52 1.05% 8.43% 2.96B 2025-05-30
21.57 -0.72 -3.23% 42.85% 2.9B 2025-05-30
34.03 -1.00 -2.85% -15.22% 2.89B 2025-05-30
105.91 -0.46 -0.43% 10.94% 2.85B 2025-05-30
27.15 -0.06 -0.22% 2.30% 2.81B 2025-05-30
85.86 -0.44 -0.51% 12.38% 2.78B 2025-05-30
66.26 -0.78 -1.16% -23.60% 2.77B 2025-05-30
48.52 -0.37 -0.76% 33.44% 2.77B 2025-05-30
49.25 0.90 1.86% 59.13% 2.75B 2025-05-30
142.83 1.15 0.81% 61.74% 2.74B 2025-05-30
51.10 -0.91 -1.75% 52.13% 2.72B 2025-05-30
18.75 -0.13 -0.69% 13.36% 2.68B 2025-05-30
112.38 -0.98 -0.86% 3.12% 2.66B 2025-05-30
61.50 -0.63 -1.01% 21.09% 2.64B 2025-05-30
11.40 0.29 2.61% -34.67% 2.57B 2025-05-30
156.85 -1.36 -0.86% 1.15% 2.56B 2025-05-30
133.49 0.80 0.60% 52.87% 2.55B 2025-05-30
55.17 -0.44 -0.79% 43.37% 2.54B 2025-05-30
29.86 -0.02 -0.07% 60.54% 2.54B 2025-05-30
34.56 0 0% 27.11% 2.53B 2025-05-30
47.88 -1.14 -2.33% 60.35% 2.45B 2025-05-30
63.78 -0.35 -0.55% 61.80% 2.43B 2025-05-30
26.61 -0.35 -1.30% 28.24% 2.42B 2025-05-30
18.76 -0.13 -0.69% 7.94% 2.41B 2025-05-30
61.56 0.49 0.80% 21.54% 2.41B 2025-05-30
45.71 -1.79 -3.77% -22.81% 2.4B 2025-05-30
22.64 -0.21 -0.92% -67.14% 2.39B 2025-05-30
28.42 -0.22 -0.77% 1.46% 2.39B 2025-05-30
14.83 -0.28 -1.85% -15.26% 2.38B 2025-05-30
58.76 -0.87 -1.46% -37.30% 2.35B 2025-05-30
37.33 1.57 4.39% -4.01% 2.33B 2025-05-30
29.85 -1.29 -4.14% -45.45% 2.31B 2025-05-30
24.16 -0.11 -0.45% 8.34% 2.31B 2025-05-30
5.52 -0.13 -2.30% -49.91% 2.29B 2025-05-30
9.05 -0.16 -1.74% 2.26% 2.28B 2025-05-30
115.17 0.16 0.14% -29.22% 2.25B 2025-05-30
85.08 -1.02 -1.18% -34.95% 2.25B 2025-05-30
30.02 -0.14 -0.46% -8.00% 2.19B 2025-05-30
61.65 -0.27 -0.44% 31.65% 2.18B 2025-05-30
37.70 -0.19 -0.50% 14.07% 2.17B 2025-05-30
52.64 -9.36 -15.10% -9.65% 2.17B 2025-05-30
73.56 0.14 0.19% 57.01% 2.16B 2025-05-30
34.46 -0.36 -1.03% 18.22% 2.13B 2025-05-30
91.23 1.01 1.12% -19.56% 2.12B 2025-05-30
33.71 -0.34 -1.00% -21.88% 2.09B 2025-05-30
44.40 -1.20 -2.63% -40.11% 2.07B 2025-05-30
25.83 0.78 3.11% 9.13% 2.07B 2025-05-30
41.85 -0.19 -0.45% 12.56% 2.03B 2025-05-30
21.20 -0.20 -0.93% -4.68% 2.02B 2025-05-30
110.91 -2.22 -1.96% -3.40% 2.01B 2025-05-30
34.04 1.09 3.31% 51.29% 2B 2025-05-30
78.05 0.04 0.05% 46.41% 1.99B 2025-05-30
52.94 -0.29 -0.54% 36.83% 1.99B 2025-05-30
14.24 -0.32 -2.20% -22.40% 1.98B 2025-05-30
169.59 -0.81 -0.48% -5.71% 1.98B 2025-05-30
16.07 -0.75 -4.46% -29.98% 1.94B 2025-05-30
26.51 -0.49 -1.81% -43.31% 1.94B 2025-05-30
66.06 0.48 0.73% 53.09% 1.89B 2025-05-30
56.34 -1.66 -2.86% -49.92% 1.87B 2025-05-30
35.05 -0.46 -1.30% 16.37% 1.87B 2025-05-30
15.67 -0.26 -1.63% 40.54% 1.86B 2025-05-30
102.19 1.28 1.27% 20.15% 1.85B 2025-05-30
71.37 0.25 0.35% -4.64% 1.84B 2025-05-30
8.31 -0.05 -0.60% 16.06% 1.81B 2025-05-30
30.78 -0.13 -0.42% 11.52% 1.8B 2025-05-30
43.64 0.87 2.03% 24.72% 1.8B 2025-05-30
32.15 -0.57 -1.74% -29.60% 1.79B 2025-05-30
56.75 -0.94 -1.63% -25.76% 1.78B 2025-05-30
31.70 0.02 0.06% 16.89% 1.78B 2025-05-30
61.20 -1.83 -2.90% -21.63% 1.76B 2025-05-30
41.37 -0.31 -0.74% 31.13% 1.75B 2025-05-30
24.65 -0.72 -2.84% -44.54% 1.73B 2025-05-30
117.89 -1.38 -1.16% 15.33% 1.73B 2025-05-30
30.67 -0.08 -0.26% -30.60% 1.73B 2025-05-30
32.09 0.25 0.79% -11.70% 1.72B 2025-05-30
58.58 -0.80 -1.35% -22.37% 1.71B 2025-05-30
234.20 0.96 0.41% -10.05% 1.68B 2025-05-30
130.09 0.44 0.34% 58.92% 1.67B 2025-05-30
25.95 -0.30 -1.14% -30.93% 1.63B 2025-05-30
31.97 -0.04 -0.13% -14.40% 1.62B 2025-05-30
10.61 -0.11 -1.03% 0.24% 1.61B 2025-05-30
12.28 -0.07 -0.57% 12.15% 1.6B 2025-05-30
5.05 -0.01 -0.20% -9.66% 1.58B 2025-05-30
25.46 -0.02 -0.08% -34.75% 1.57B 2025-05-30
59.87 -0.12 -0.20% -3.48% 1.54B 2025-05-30
22.84 -0.28 -1.21% 11.20% 1.54B 2025-05-30
85.92 -0.02 -0.02% -39.81% 1.52B 2025-05-30
60.56 -0.36 -0.59% 17.78% 1.49B 2025-05-30
83.74 -0.28 -0.33% 25.04% 1.48B 2025-05-30
15.49 -0.36 -2.27% -15.49% 1.47B 2025-05-30
34.57 0.49 1.44% 53.37% 1.46B 2025-05-30
28.70 0.07 0.23% -14.38% 1.46B 2025-05-30
62.69 -1.84 -2.85% -40.59% 1.45B 2025-05-30
13.44 -0.15 -1.10% -10.82% 1.44B 2025-05-30
36.66 -0.33 -0.89% 14.89% 1.43B 2025-05-30
19.82 -1.46 -6.86% -61.31% 1.4B 2025-05-30
8.15 -0.19 -2.28% 25.38% 1.33B 2025-05-30
48.05 -0.41 -0.85% -1.58% 1.32B 2025-05-30
39.90 -0.30 -0.75% 4.78% 1.32B 2025-05-30
50.10 -0.60 -1.18% -47.81% 1.32B 2025-05-30
22.94 0.02 0.09% -30.10% 1.32B 2025-05-30
4.46 -0.38 -7.85% -35.64% 1.31B 2025-05-30
424.82 -3.71 -0.87% 19.37% 1.29B 2025-05-30
45.25 1.43 3.26% -2.60% 1.26B 2025-05-30
58.72 0.46 0.79% -9.52% 1.24B 2025-05-30
9.79 0.03 0.31% -18.35% 1.24B 2025-05-30
4.15 0.03 0.73% -11.13% 1.23B 2025-05-30
26.72 -0.61 -2.23% -47.10% 1.22B 2025-05-30
5.86 -0.35 -5.64% -55.44% 1.22B 2025-05-30
19.78 -0.06 -0.30% -40.60% 1.22B 2025-05-30
32.41 -0.51 -1.55% 33.05% 1.21B 2025-05-30
30.37 0.54 1.81% -6.81% 1.18B 2025-05-30
35.51 -0.23 -0.63% -32.16% 1.18B 2025-05-30
27.25 -0.68 -2.43% -18.36% 1.18B 2025-05-30
8.73 -0.54 -5.83% -48.31% 1.17B 2025-05-30
25.84 -0.09 -0.35% -14.80% 1.17B 2025-05-30
16.87 -0.32 -1.86% -38.83% 1.14B 2025-05-30
82.14 -0.58 -0.70% 6.19% 1.14B 2025-05-30
170.70 -0.73 -0.43% -25.32% 1.13B 2025-05-30
190.05 0.54 0.29% 8.00% 1.12B 2025-05-30
72.59 -0.55 -0.75% -25.78% 1.1B 2025-05-30
3.67 -0.36 -8.93% -46.50% 1.1B 2025-05-30
83.61 -0.23 -0.27% 11.90% 1.1B 2025-05-30
16.71 -0.72 -4.13% -38.90% 1.09B 2025-05-30
29.05 0.60 2.11% -3.36% 1.07B 2025-05-30
19.31 -0.48 -2.43% -52.50% 1.06B 2025-05-30
13.04 -0.10 -0.76% -26.33% 1.05B 2025-05-30
40.38 -0.27 -0.66% -14.86% 1.02B 2025-05-30
38.65 -0.20 -0.51% -40.51% 1.02B 2025-05-30
26.37 -0.25 -0.94% -0.94% 1.01B 2025-05-30
17.54 -0.34 -1.90% -40.86% 1B 2025-05-30
55.58 -0.11 -0.20% 4.47% 998.8M 2025-05-30
9.02 -0.17 -1.85% -26.25% 998.8M 2025-05-30
25.65 0.67 2.68% -44.98% 991.2M 2025-05-30
29.32 -0.25 -0.85% 0.58% 991M 2025-05-30
37.90 -0.43 -1.12% -14.33% 959.7M 2025-05-30
12.66 -0.02 -0.16% -59.03% 958.2M 2025-05-30
17.81 -0.52 -2.84% -57.12% 949.5M 2025-05-30
2.52 -0.05 -1.95% -19.49% 929.8M 2025-05-30
57.44 -1.30 -2.21% 17.75% 923.9M 2025-05-30
30.32 -0.14 -0.46% -39.46% 898.5M 2025-05-30
19.37 -0.82 -4.06% -58.24% 870.7M 2025-05-30
39.29 -0.28 -0.71% 20.93% 869.4M 2025-05-30
56.37 -1.94 -3.33% -34.54% 866.1M 2025-05-30
27.37 -0.54 -1.93% -49.26% 844.8M 2025-05-30
5.34 -0.12 -2.20% 175.26% 810.5M 2025-05-30
15.65 -0.04 -0.25% -22.52% 800.6M 2025-05-30
17.07 -0.60 -3.40% -47.05% 781.7M 2025-05-30
5.02 -0.07 -1.38% 356.36% 764.3M 2025-05-30
11.97 -0.27 -2.21% 20.91% 741.7M 2025-05-30
40.80 -0.07 -0.17% -33.99% 734.1M 2025-05-30
62.30 -0.81 -1.28% -14.82% 714.99M 2025-05-30
1.52 0.04 2.70% -57.18% 713.3M 2025-05-30
62.14 0.06 0.10% -38.37% 711.5M 2025-05-30
17.70 -0.61 -3.33% -49.46% 710.3M 2025-05-30
14.19 0.01 0.07% -34.24% 653.9M 2025-05-30
16.45 0.12 0.73% -57.99% 629.1M 2025-05-30
7.63 -0.08 -1.04% -65.00% 619.4M 2025-05-30
26.89 0.11 0.41% -74.84% 599.6M 2025-05-30
4.59 -0.11 -2.34% -77.94% 534M 2025-05-30
0.88 -0.04 -4.72% -73.49% 518.3M 2025-05-30
102.78 -0.30 -0.29% -70.01% 516.1M 2025-05-30
8.00 0.27 3.43% -66.33% 488.4M 2025-05-30
18.97 -0.58 -2.97% -65.73% 465.4M 2025-05-30
17.27 0.05 0.29% -52.40% 455.1M 2025-05-30
1.01 -0.05 -4.72% -59.27% 418.8M 2025-05-30
30.08 -0.20 -0.66% -5.68% 400.1M 2025-05-30
14.56 -0.71 -4.65% -62.76% 381.6M 2025-05-30
4.19 0.03 0.72% -81.59% 349.6M 2025-05-30
1.19 -0.15 -11.19% -95.37% 275.9M 2025-05-30
5.61 -0.75 -11.79% 209.94% 273.1M 2025-05-30
5.39 -0.06 -1.10% 7.80% 271.7M 2025-05-30
5.25 1.46 38.49% -82.40% 244.7M 2025-05-30
4.16 0.02 0.48% -75.77% 227.5M 2025-05-30
25.41 -0.83 -3.16% 1,092.96% 189.3M 2025-05-30
6.41 -0.20 -3.03% -57.63% 168.8M 2025-05-30
8.35 -0.46 -5.22% 1,391.07% 152.7M 2025-05-30
0.60 -0.03 -4.99% -90.48% 117.4M 2025-05-30
0.91 0.01 1.12% -14.95% 105.4M 2025-05-30
1.78 -0.01 -0.56% -70.08% 79.4M 2025-05-30
1.36 -0.04 -2.86% -66.75% 72.4M 2025-05-30
2.01 -0.03 -1.47% -90.88% 63.6M 2025-05-30
9.36 -0.72 -7.14% 33.19% 56.8M 2025-05-30
2.46 -0.12 -4.65% -77.43% 39.2M 2025-05-30
2.77 -0.13 -4.48% 1.61% 28.3M 2025-05-30
5.62 -0.22 -3.77% 198.94% 21.5M 2025-05-30
1.20 0.04 3.45% -54.55% 6.5M 2025-05-30
0.64 0.003 0.47% -61.03% 4.4M 2025-05-30
1.79 0.03 1.70% -84.37% 2.9M 2025-05-30
Prezzo Giorno Anno Data
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US30 42139 54.34 0.13% 9.25% 2025-06-02
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30
US500 5887 -0.49 -0.01% 11.43% 2025-06-02
US100 21242 -22.96 -0.11% 14.20% 2025-06-02