USND - Prezzo Delle Azioni

Name: USND - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

19447

Cambio Giornaliero

-98.86 -0.51%

Mensile

3.05%

Annuale

9.94%

Q2 Previsione

19383

	Prezzo		Giorno	Anno	MCap	Data
Nvidia	143.84	-1.53	-1.05%	14.02%	3.46T	2025-06-20
Microsoft	477.21	-2.77	-0.58%	6.01%	3.24T	2025-06-20
Apple	200.96	4.28	2.18%	-3.40%	3.1T	2025-06-20
Amazon	209.60	-3.20	-1.50%	10.93%	2T	2025-06-20
Meta	682.60	-12.60	-1.81%	37.87%	1.51T	2025-06-20
Broadcom	249.85	-1.25	-0.50%	50.24%	1.16T	2025-06-20
Alphabet	167.60	-6.50	-3.73%	-7.18%	941.61B	2025-06-20
Tesla	321.82	-0.27	-0.08%	75.94%	920.72B	2025-06-20
Netflix	1,231.56	9.98	0.82%	79.57%	504.04B	2025-06-20
Costco Wholesale	979.92	5.65	0.58%	15.43%	450.58B	2025-06-20
Cisco Systems	66.35	0.50	0.76%	40.22%	263.3B	2025-06-20
ASML	756.61	-4.18	-0.55%	-26.95%	251.59B	2025-06-20
Intuit	760.98	6.52	0.86%	20.40%	214.86B	2025-06-20
Intuitive Surgical	509.27	-0.09	-0.02%	17.65%	188.55B	2025-06-20
Adobe Systems	376.78	-0.99	-0.26%	-29.40%	171.83B	2025-06-20
Advanced Micro Devices	128.22	1.37	1.08%	-20.55%	171.82B	2025-06-20
Booking Holdings	5,304.03	17.77	0.34%	32.91%	168.84B	2025-06-20
Qualcomm	151.25	-2.41	-1.57%	-28.69%	155.63B	2025-06-20
Amgen	289.33	-0.30	-0.10%	-6.12%	150.93B	2025-06-20
Texas Instruments	198.27	-0.17	-0.09%	1.46%	149.94B	2025-06-20
Applied Materials	169.35	-3.54	-2.05%	-28.03%	135.72B	2025-06-20
Comcast	34.51	0.27	0.79%	-10.34%	132.25B	2025-06-20
Vertex Pharmaceuticals	441.01	-7.52	-1.68%	-5.90%	130.13B	2025-06-20
Gilead Sciences	108.69	0.58	0.54%	53.84%	128.14B	2025-06-20
ADP	306.22	-0.23	-0.08%	23.48%	123.71B	2025-06-20
Analog Devices	228.26	-1.34	-0.58%	-1.15%	110.34B	2025-06-20
Fiserv	163.38	2.02	1.25%	9.07%	105.58B	2025-06-20
CME	273.76	1.95	0.72%	40.58%	101.59B	2025-06-20
Lam Research	90.46	-1.78	-1.93%	-13.96%	95.81B	2025-06-20
KLA-Tencor	850.00	-21.16	-2.43%	4.11%	93.66B	2025-06-20
Starbucks	93.11	0.90	0.98%	16.47%	92.39B	2025-06-20
Mondelez International	68.32	2.02	3.05%	2.64%	91.28B	2025-06-20
Intel	21.06	-0.43	-2.00%	-32.30%	86.41B	2025-06-20
Cadence Design Systems	295.40	-1.44	-0.49%	-7.21%	85.34B	2025-06-20
Equinix	882.88	-3.97	-0.45%	15.41%	85.27B	2025-06-20
Cintas	218.65	-1.77	-0.80%	23.38%	83.44B	2025-06-20
NetEase	128.60	0.19	0.15%	43.18%	81.91B	2025-06-20
Fortinet	99.85	-0.97	-0.96%	70.45%	80.24B	2025-06-20
Microstrategy	369.70	0.67	0.18%	148.56%	75.05B	2025-06-20
Micron Technology	123.55	1.74	1.43%	-11.22%	74.86B	2025-06-20
Synopsys	470.53	-3.09	-0.65%	-22.31%	74.14B	2025-06-20
Marriott International	260.19	2.66	1.03%	6.75%	72.7B	2025-06-20
Regeneron Pharmaceuticals	509.51	-3.69	-0.72%	-51.68%	66.28B	2025-06-20
Monster Beverage	63.09	-0.10	-0.16%	28.52%	65.56B	2025-06-20
Autodesk	297.21	2.02	0.68%	22.72%	64.12B	2025-06-20
Marvell Technology	73.51	-1.44	-1.92%	2.16%	56.43B	2025-06-20
Charter Communications	386.44	9.39	2.49%	33.18%	56B	2025-06-20
Paychex	149.12	-1.20	-0.80%	18.40%	52.44B	2025-06-20
JD.com	31.47	-1.00	-3.08%	12.03%	51.97B	2025-06-20
Ross Stores	127.67	-0.38	-0.30%	-14.53%	48.41B	2025-06-20
Copart	47.97	0.09	0.19%	-11.64%	48.31B	2025-06-20
NXP Semiconductors	211.45	-1.38	-0.65%	-22.12%	47.44B	2025-06-18
PACCAR	90.99	0.27	0.30%	-14.11%	46.86B	2025-06-20
Verisk Analytics	306.02	-0.25	-0.08%	13.17%	45.97B	2025-06-20
NASDAQ	86.10	-0.27	-0.31%	43.02%	45.04B	2025-06-20
Diamondback Energy	148.85	0.07	0.05%	-22.02%	40.25B	2025-06-20
Electronic Arts EA	150.56	-0.44	-0.29%	8.36%	40.21B	2025-06-20
Idexx Laboratories	523.92	4.07	0.78%	5.74%	39.46B	2025-06-20
Take Two Interactive Software	238.37	-0.13	-0.05%	50.63%	39.41B	2025-06-20
Trip.com	55.85	-0.69	-1.22%	15.51%	39.16B	2025-06-20
Cognizant Technology Solutions	75.47	-3.67	-4.64%	10.42%	38.77B	2025-06-20
Garmin	199.85	1.70	0.86%	23.98%	36.38B	2025-06-20
Arch Capital	90.17	-0.13	-0.14%	-11.50%	34.8B	2025-06-20
Microchip Technology	68.97	0.95	1.40%	-24.59%	34.78B	2025-06-20
Old Dominion Freight Line	156.46	0.43	0.28%	-10.57%	34B	2025-06-20
eBay	77.62	0.09	0.12%	43.25%	33.73B	2025-06-20
Alnylam Pharmaceuticals	309.70	-2.62	-0.84%	86.90%	33.46B	2025-06-20
CoStar	79.65	0.08	0.10%	7.94%	31.92B	2025-06-20
Dexcom	80.00	-1.01	-1.25%	-31.37%	31.66B	2025-06-20
Willis Towers Watson	297.50	-0.29	-0.10%	16.45%	31.48B	2025-06-18
Monolithic Power Systems	685.90	-7.34	-1.06%	-17.03%	30.57B	2025-06-20
Baidu	84.54	-1.47	-1.71%	-6.97%	30.1B	2025-06-18
LPL Financial	379.58	0.29	0.08%	35.74%	29.06B	2025-06-20
Ansys	334.96	-1.27	-0.38%	2.93%	28.7B	2025-06-20
Verisign	280.73	-0.43	-0.15%	54.55%	28.56B	2025-06-20
Tractor Supply	52.52	0.49	0.94%	-6.65%	27.43B	2025-06-20
Ryanair	54.97	-0.30	-0.54%	20.30%	27.4B	2025-06-20
SBA Communications	229.31	0.99	0.43%	17.89%	26.16B	2025-06-20
Fifth Third Bancorp	39.34	0.56	1.44%	9.14%	24.99B	2025-06-20
Ubiquiti Networks	370.57	-6.27	-1.66%	158.25%	24.7B	2025-06-20
Check Point Software Technologies	218.42	-0.81	-0.37%	37.21%	24.35B	2025-06-18
Vodafone	10.20	0.16	1.59%	12.71%	24.26B	2025-06-20
First Citizens Bancshares	1,870.32	25.01	1.36%	13.62%	24.19B	2025-06-20
CBOE	226.52	-0.61	-0.27%	31.01%	24.19B	2025-06-20
Warner Bros Discovery	10.52	-0.05	-0.47%	46.31%	23.67B	2025-06-20
CDW	170.62	0.62	0.36%	-27.57%	23.43B	2025-06-20
Interactive Brokers	51.34	-1.26	-2.40%	70.88%	22.92B	2025-06-20
Ulta Salon Cosmetics Fragrance	473.85	0.39	0.08%	23.48%	22.54B	2025-06-20
Cincinnati Financial	145.44	-0.26	-0.18%	26.27%	22.53B	2025-06-20
Expedia	164.88	2.42	1.49%	29.14%	22.25B	2025-06-20
Huntington Bancshares	15.84	0.11	0.70%	25.42%	21.87B	2025-06-20
Insulet	303.15	1.36	0.45%	48.53%	21.8B	2025-06-20
NetApp	102.69	-0.06	-0.06%	-19.52%	21.59B	2025-06-20
Steel Dynamics	125.90	-4.21	-3.24%	-1.81%	21.26B	2025-06-20
Dollar Tree	98.71	1.18	1.21%	-7.76%	20.79B	2025-06-20
T. Rowe Price	93.21	1.07	1.16%	-21.28%	20.46B	2025-06-20
Northern	111.85	0.87	0.78%	35.15%	19.83B	2025-06-20
Seagate Technology	131.30	0.43	0.33%	23.86%	19.62B	2025-06-18
SS&C Technologies	79.43	-0.05	-0.06%	27.60%	19.3B	2025-06-20
PTC	166.97	0.40	0.24%	-5.76%	19.29B	2025-06-20
Erie Indemnity	352.04	3.47	1.00%	-1.94%	18.96B	2025-06-20
Casey's General Stores	500.27	-6.04	-1.19%	34.56%	18.84B	2025-06-20
Biogen	127.04	0.50	0.40%	-43.26%	17.99B	2025-06-20
Trimble Navigation	71.81	0.11	0.15%	27.83%	17.48B	2025-06-20
Sprouts Farmers Market	165.96	4.10	2.53%	114.56%	17.48B	2025-06-20
Carlyle	46.86	-0.21	-0.45%	16.86%	16.55B	2025-06-20
Gen Digital	29.03	-0.33	-1.12%	19.88%	16.37B	2025-06-20
F5 Networks	287.13	0.65	0.23%	69.18%	15.66B	2025-06-20
Expeditors International Of Washington	113.58	0.55	0.48%	-10.18%	15.28B	2025-06-20
Western Digital	59.29	0.10	0.17%	-21.66%	14.68B	2025-06-20
United Therapeutics	290.75	-0.97	-0.33%	-8.00%	14.06B	2025-06-20
Incyte	68.46	0.19	0.28%	8.23%	13.94B	2025-06-20
J. B. Hunt	139.63	0.62	0.45%	-10.59%	13.8B	2025-06-20
First Solar	145.00	1.33	0.93%	-43.97%	13.61B	2025-06-20
Align Technology	181.79	1.78	0.99%	-24.94%	13.43B	2025-06-20
Illumina	90.49	0.23	0.25%	-16.73%	13.36B	2025-06-20
Jack Henry Associates	178.28	-3.11	-1.71%	6.96%	13.19B	2025-06-20
Builders Firstsource	114.82	7.97	7.46%	-19.81%	13.13B	2025-06-20
Texas Roadhouse	193.02	0.08	0.04%	13.27%	13.04B	2025-06-20
Zebra Technologies	294.04	2.31	0.79%	-2.03%	12.89B	2025-06-20
Gaming And Leisure Properties	46.68	0.29	0.63%	5.21%	12.58B	2025-06-20
East West Bancorp	95.08	1.47	1.57%	32.70%	12.4B	2025-06-20
Lamar Advertising	120.09	0.30	0.25%	2.37%	12.35B	2025-06-20
Nordson	209.55	-3.98	-1.86%	-9.33%	12.21B	2025-06-20
Exelixis	40.37	-0.37	-0.91%	81.85%	12.14B	2025-06-20
Coherent	81.20	-1.09	-1.32%	12.89%	12.09B	2025-06-20
Zillow	68.24	0.71	1.05%	39.52%	12.09B	2025-06-20
BioMarin Pharmaceutical	55.00	-0.24	-0.43%	-34.35%	11.82B	2025-06-20
Woodward	237.89	-1.10	-0.46%	29.88%	11.82B	2025-06-20
Pool	288.52	3.52	1.24%	-14.54%	11.79B	2025-06-20
Fox	50.74	0.52	1.04%	58.41%	11.69B	2025-06-20
Royal Gold Usa	179.35	0.22	0.12%	43.65%	11.56B	2025-06-20
Akamai	78.38	-0.32	-0.41%	-11.95%	11.44B	2025-06-20
Skyworks Solutions	72.13	0.51	0.71%	-32.17%	11.34B	2025-06-20
Manhattan Associates	186.29	-2.21	-1.17%	-22.41%	11.33B	2025-06-20
Entegris	75.42	-0.82	-1.08%	-43.53%	11.21B	2025-06-20
Huazhu Limited	33.39	0.07	0.21%	-0.83%	11.16B	2025-06-20
Nice Systems	162.61	-2.72	-1.65%	-1.25%	11.14B	2025-06-20
Rbc Bearings	372.50	0.57	0.15%	35.55%	11.13B	2025-06-20
Pilgrim's Pride	45.44	-0.46	-1.00%	23.34%	11.08B	2025-06-20
Neurocrine Biosciences	126.55	-0.76	-0.60%	-5.96%	10.91B	2025-06-20
Insmed	102.68	3.22	3.24%	51.02%	10.87B	2025-06-20
XP	19.53	-0.32	-1.61%	10.78%	10.78B	2025-06-20
C.H. Robinson Worldwide	92.63	-0.78	-0.84%	6.75%	10.7B	2025-06-20
Paylocity	176.78	0.33	0.19%	30.00%	10.59B	2025-06-20
LKQ	37.13	0.27	0.73%	-10.87%	10.52B	2025-06-20
SEI Investments	83.22	0	0%	26.47%	10.5B	2025-06-20
Lincoln Electric	201.20	0.12	0.06%	7.07%	10.39B	2025-06-20
Exact Sciences	53.02	0.68	1.30%	18.22%	9.92B	2025-06-20
Tetra Tech	35.19	-0.32	-0.90%	-16.61%	9.51B	2025-06-20
Wynn Resorts	88.49	1.58	1.82%	-1.54%	9.36B	2025-06-20
Walgreens Boots Alliance	11.31	-0.08	-0.70%	-29.22%	9.31B	2025-06-20
MACOM Technology Solutions	136.99	2.67	1.99%	29.52%	9.01B	2025-06-20
Henry Schein	71.98	0.85	1.20%	6.95%	8.82B	2025-06-20
MarketAxess	219.78	-1.03	-0.47%	12.88%	8.57B	2025-06-20
Hasbro	68.63	0.70	1.03%	10.30%	8.5B	2025-06-20
WIX	157.92	-0.58	-0.37%	-0.25%	8.48B	2025-06-20
Commerce Bancshares	60.74	0.31	0.51%	12.29%	8.41B	2025-06-20
Halozyme Therapeutics	52.81	-0.34	-0.64%	2.44%	8.37B	2025-06-20
Masimo	165.18	2.41	1.48%	25.93%	8.28B	2025-06-20
Pinnacle Financial Partners	104.94	1.35	1.30%	37.00%	8.13B	2025-06-20
AAON	72.09	0.31	0.43%	-9.07%	8.08B	2025-06-20
Middleby	141.49	-0.29	-0.20%	12.38%	7.89B	2025-06-20
Repligen	118.85	1.31	1.11%	-5.16%	7.86B	2025-06-20
Light & Wonder	85.29	-0.81	-0.94%	-16.43%	7.82B	2025-06-20
American Capital Agency	9.24	-0.02	-0.22%	-5.33%	7.78B	2025-06-20
Pegasystems	99.21	-1.86	-1.84%	68.67%	7.78B	2025-06-20
Ensign	153.54	-2.82	-1.80%	26.85%	7.6B	2025-06-20
Bio Techne	49.89	-0.24	-0.48%	-32.29%	7.59B	2025-06-20
Commvault Systems	170.45	-9.72	-5.39%	42.43%	7.59B	2025-06-20
Grupo Financiero Galicia	52.00	-2.15	-3.97%	62.20%	7.59B	2025-06-20
ExlService	43.85	-1.36	-3.01%	45.73%	7.5B	2025-06-20
Casella Waste Systems	115.99	-1.50	-1.28%	18.12%	7.46B	2025-06-20
Norwegian Cruise Line	18.89	0.51	2.75%	9.48%	7.39B	2025-06-20
Corcept Therapeutics	71.38	0.14	0.20%	137.62%	7.36B	2025-06-20
Sirius XM	21.75	0.26	1.21%	-25.89%	7.21B	2025-06-20
Wintrust Financial	120.38	1.68	1.42%	28.06%	7.13B	2025-06-20
SLM	31.58	-0.12	-0.38%	51.68%	6.93B	2025-06-20
Five Below	123.35	0.17	0.14%	6.94%	6.92B	2025-06-20
American Airlines	10.62	0.04	0.38%	-5.09%	6.9B	2025-06-20
Saia	256.40	-4.08	-1.57%	-44.33%	6.89B	2025-06-20
Zions Bancorporation	48.58	0.25	0.52%	17.76%	6.88B	2025-06-20
Qorvo	79.91	-0.39	-0.49%	-29.59%	6.83B	2025-06-20
Lattice Semiconductor	50.42	-0.57	-1.12%	-13.90%	6.83B	2025-06-20
Universal Display	151.26	-2.08	-1.36%	-27.77%	6.78B	2025-06-20
Churchill Downs	97.90	-1.02	-1.03%	-29.52%	6.77B	2025-06-20
Chart Industries	142.58	-1.50	-1.04%	1.26%	6.63B	2025-06-20
Urban Outfitters	67.95	-0.91	-1.32%	49.74%	6.5B	2025-06-20
Old National Bancorp	20.52	0.06	0.29%	24.51%	6.2B	2025-06-20
News	32.60	0.29	0.90%	15.64%	6.15B	2025-06-20
Universal Forest Products	96.33	1.22	1.28%	-17.01%	6.13B	2025-06-20
BOK Financial	92.74	0.20	0.22%	5.15%	6.13B	2025-06-20
Mattel	19.06	0.09	0.47%	6.96%	6.09B	2025-06-20
Enphase Energy	35.85	-0.53	-1.46%	-66.35%	6.04B	2025-06-20
FirstCash	129.56	1.07	0.83%	21.88%	6.03B	2025-06-20
Caesars Entertainment	28.15	0.40	1.44%	-28.17%	5.96B	2025-06-20
MKS Instruments	90.71	-1.46	-1.58%	-30.97%	5.94B	2025-06-20
Crocs	98.52	-1.61	-1.61%	-36.34%	5.91B	2025-06-20
Credit Acceptance	502.25	-1.74	-0.35%	2.75%	5.9B	2025-06-20
Grand Canyon Education	188.59	0.25	0.13%	39.11%	5.89B	2025-06-20
Bruker	38.08	-0.35	-0.91%	-42.32%	5.81B	2025-06-20
Silgan	53.94	0.24	0.45%	21.87%	5.81B	2025-06-20
Home Bancshares	27.63	0.06	0.22%	19.40%	5.7B	2025-06-20
TG Therapeutics	36.02	0.86	2.43%	104.08%	5.69B	2025-06-20
Nexstar Broadcasting	171.79	5.20	3.12%	9.44%	5.65B	2025-06-20
Corvel	102.11	-0.39	-0.38%	25.21%	5.63B	2025-06-20
Option Care Health	31.53	-0.03	-0.10%	11.89%	5.61B	2025-06-20
Rambus	59.38	-1.17	-1.93%	8.93%	5.5B	2025-06-20
Merit Medical Systems	91.98	-0.97	-1.04%	11.88%	5.44B	2025-06-20
InterDigital	227.41	2.61	1.16%	93.39%	5.43B	2025-06-20
Selective	85.12	-0.08	-0.09%	-8.00%	5.4B	2025-06-20
Cirrus Logic	104.34	0	0%	-17.16%	5.34B	2025-06-20
SPS Commerce	133.47	-0.62	-0.46%	-28.29%	5.33B	2025-06-20
Balchem	156.01	-3.76	-2.35%	2.91%	5.26B	2025-06-20
Sterling Coconstruction	217.97	-6.00	-2.68%	87.55%	5.21B	2025-06-20
O'Reilly Automotive	89.69	1.37	1.55%	24.28%	5.1B	2025-06-20
Enstar	336.50	-0.05	-0.01%	8.38%	5.09B	2025-06-20
Adma Biologics	17.74	-0.39	-2.15%	61.27%	5.02B	2025-06-20
Columbia Banking System	22.45	0.16	0.72%	21.81%	5.01B	2025-06-20
Landstar System	136.81	-0.33	-0.24%	-24.85%	5.01B	2025-06-20
Gentex	21.25	-0.14	-0.65%	-37.00%	5B	2025-06-20
First Financial Bankshares	34.92	-0.18	-0.51%	24.71%	4.97B	2025-06-20
Itron	127.80	2.10	1.67%	28.93%	4.93B	2025-06-20
ACI Worldwide	44.59	-0.19	-0.42%	20.06%	4.92B	2025-06-20
UMB Financial	100.66	1.17	1.18%	26.46%	4.92B	2025-06-20
Littelfuse	219.17	-0.16	-0.07%	-17.57%	4.88B	2025-06-20
Varonis Systems	48.98	-0.73	-1.47%	10.76%	4.83B	2025-06-20
Glacier Bancorp	40.45	-0.02	-0.05%	13.91%	4.8B	2025-06-20
Cognex	29.61	-0.36	-1.20%	-38.20%	4.78B	2025-06-20
United Bankshares	34.93	0.16	0.46%	11.74%	4.76B	2025-06-20
EchoStar	25.12	0.25	1.01%	46.05%	4.75B	2025-06-20
Onto Innovation	95.82	-1.15	-1.19%	-55.72%	4.72B	2025-06-20
Qualys	135.73	-1.47	-1.07%	-2.50%	4.69B	2025-06-20
BGC Partners	9.43	-0.14	-1.46%	15.85%	4.66B	2025-06-20
Euronet Worldwide	99.98	-0.08	-0.08%	-9.29%	4.6B	2025-06-20
Amkor Technology	20.16	-0.20	-0.98%	-47.45%	4.47B	2025-06-20
Lancaster Colony	168.98	-0.04	-0.02%	-9.86%	4.44B	2025-06-20
Sanmina	89.85	-0.20	-0.22%	34.02%	4.4B	2025-06-20
Sarepta Therapeutics	20.08	-0.69	-3.32%	-87.51%	4.39B	2025-06-20
Insights	131.57	-2.62	-1.95%	-34.79%	4.36B	2025-06-20
Avis Budget	134.44	4.58	3.53%	19.63%	4.32B	2025-06-20
MARA Holdings	14.32	-0.17	-1.17%	-25.46%	4.31B	2025-06-20
RadNet	55.23	-1.89	-3.31%	-5.98%	4.29B	2025-06-20
Advanced Energy Industries	128.63	-0.34	-0.26%	17.66%	4.19B	2025-06-20
Ameris Bancorp	60.91	0.25	0.41%	27.64%	4.18B	2025-06-20
AeroVironment	189.65	-0.39	-0.21%	0.09%	4.05B	2025-06-20
Cal-Maine Foods	102.10	-0.97	-0.94%	75.22%	4.05B	2025-06-20
National Beverage	42.31	-1.70	-3.86%	-6.89%	4.05B	2025-06-20
ServisFirst Bancshares	72.94	0.62	0.86%	24.17%	4.04B	2025-06-20
Silicon Laboratories	141.30	0.28	0.20%	25.78%	4.04B	2025-06-20
Franklin Electric	84.95	-0.78	-0.91%	-12.73%	4.04B	2025-06-20
Bancfirst	119.52	0.98	0.83%	42.66%	4.02B	2025-06-20
Exponent	72.88	-2.17	-2.89%	-23.61%	3.87B	2025-06-20
SkyWest	95.22	-1.65	-1.70%	19.86%	3.81B	2025-06-20
Dorman Products	123.23	1.44	1.18%	32.33%	3.81B	2025-06-20
Tfs Financial	12.68	0.04	0.32%	2.59%	3.8B	2025-06-20
Osi Systems	214.95	-3.41	-1.56%	57.83%	3.76B	2025-06-20
Cytokinetics	32.43	-0.30	-0.92%	-39.41%	3.74B	2025-06-20
International Bancshares	63.02	0.50	0.80%	14.52%	3.68B	2025-06-20
Icahn Enterprises	8.32	-0.23	-2.69%	-46.94%	3.64B	2025-06-20
Acadia Pharmaceuticals	22.71	-0.24	-1.05%	48.43%	3.62B	2025-06-20
Primoris Services	74.00	-0.64	-0.86%	38.09%	3.54B	2025-06-20
Inter Parfums	132.25	-0.55	-0.41%	17.55%	3.53B	2025-06-20
Columbia Sportswear	60.39	0.33	0.55%	-27.74%	3.51B	2025-06-20
Alliance Resource Partners	25.99	-0.15	-0.57%	9.20%	3.48B	2025-06-20
Cavco Industries	397.23	-3.26	-0.81%	11.05%	3.47B	2025-06-20
Plexus	130.72	-0.15	-0.11%	26.03%	3.47B	2025-06-20
Texas Capital Bancshares	75.89	0.17	0.22%	29.97%	3.35B	2025-06-20
Dentsply International	15.36	-0.04	-0.26%	-39.66%	3.3B	2025-06-20
Internet Initiative Japan	38.11	-0.46	-1.19%	37.33%	3.28B	2025-06-20
United Community Banks	27.85	0.06	0.22%	13.17%	3.25B	2025-06-20
Otter Tail	76.54	0.22	0.29%	-11.26%	3.22B	2025-06-20
Wsfs Financial	51.68	0.33	0.64%	16.74%	3.21B	2025-06-20
ICU Medical	127.74	-0.84	-0.65%	10.03%	3.2B	2025-06-20
Mge Energy	88.37	-0.55	-0.62%	16.98%	3.19B	2025-06-20
Agilysys	108.49	0.02	0.02%	10.21%	3.17B	2025-06-20
Iridium Communications	28.43	-0.31	-1.08%	13.40%	3.16B	2025-06-20
Fulton Financial	17.13	0.03	0.18%	5.35%	3.15B	2025-06-20
Amedisys	97.46	-0.43	-0.44%	6.20%	3.14B	2025-06-20
Blackbaud	61.50	1.47	2.45%	-18.77%	3.11B	2025-06-20
Power Integrations	53.49	-0.55	-1.02%	-25.04%	3.11B	2025-06-20
Fastenal	40.94	-0.55	-1.33%	25.24%	3.09B	2025-06-20
Potlatch	38.42	0.07	0.18%	-3.78%	3.07B	2025-06-20
PriceSmart	101.49	-0.27	-0.27%	26.23%	3.06B	2025-06-20
Cathay General Bancorp	43.24	0.28	0.65%	19.94%	3.03B	2025-06-20
NMI	40.85	0.47	1.16%	23.30%	3.02B	2025-06-20
Goodyear Tire & Rubber	10.24	-0.27	-2.57%	-9.22%	3.01B	2025-06-20
Rush Enterprises	49.46	0.18	0.37%	15.78%	2.98B	2025-06-20
WD-40	234.84	-8.68	-3.56%	5.97%	2.96B	2025-06-20
Ultragenyx Pharmaceutical	37.14	-0.21	-0.56%	-6.21%	2.89B	2025-06-20
Hawkins	137.28	-0.96	-0.69%	56.02%	2.82B	2025-06-20
First Interstate BancSystem	26.37	0.16	0.61%	1.46%	2.81B	2025-06-20
Patrick Industries	89.07	-0.59	-0.66%	23.74%	2.78B	2025-06-20
IPG Photonics	66.01	-0.73	-1.09%	-20.80%	2.77B	2025-06-20
PTC Therapeutics	50.20	-0.23	-0.46%	37.46%	2.77B	2025-06-20
Mercury Systems	50.77	-0.66	-1.28%	79.78%	2.75B	2025-06-20
Huron Consulting	132.14	-0.81	-0.61%	34.62%	2.74B	2025-06-20
Bancorp	51.07	0.37	0.73%	48.24%	2.72B	2025-06-20
CVB Financial	18.50	0.13	0.71%	12.74%	2.68B	2025-06-20
Mcgrath Rent	111.30	-2.86	-2.51%	3.65%	2.66B	2025-06-20
Independent Bank	61.06	-0.20	-0.33%	31.51%	2.64B	2025-06-20
Wendy's	12.01	0.68	6.00%	-27.95%	2.57B	2025-06-20
MYR	169.34	1.39	0.83%	20.85%	2.56B	2025-06-20
Cheesecake Factory	59.99	1.07	1.82%	49.94%	2.54B	2025-06-20
TTM Technologies	36.69	-0.28	-0.76%	89.12%	2.54B	2025-06-20
Townebank	32.82	0.04	0.12%	25.65%	2.53B	2025-06-20
Synaptics	63.32	-0.24	-0.38%	-29.36%	2.46B	2025-06-20
YY	49.84	-0.76	-1.50%	70.45%	2.45B	2025-06-20
The Chefs' Warehouse	61.50	0.60	0.98%	58.51%	2.43B	2025-06-20
Semtech	41.88	-0.03	-0.07%	38.95%	2.43B	2025-06-20
Simmons First National	18.26	0.06	0.33%	11.14%	2.41B	2025-06-20
Progress Software	62.57	-0.44	-0.70%	27.88%	2.41B	2025-06-20
Washington Federal	28.19	0.27	0.97%	7.02%	2.39B	2025-06-20
Penn National Gaming	17.05	-0.23	-1.33%	-14.02%	2.38B	2025-06-20
Cogent Communications	47.45	0.72	1.54%	-8.24%	2.34B	2025-06-20
Weibo	9.39	-0.11	-1.16%	14.65%	2.34B	2025-06-20
FormFactor	32.55	-0.74	-2.22%	-43.83%	2.31B	2025-06-20
First Financial Bancorp	23.15	-0.06	-0.26%	9.82%	2.31B	2025-06-20
Diodes	51.00	0.67	1.33%	-29.94%	2.29B	2025-06-20
Patterson Uti Energy	6.35	-0.09	-1.40%	-37.13%	2.29B	2025-06-20
J&J Snack Foods	112.12	0.36	0.32%	-32.79%	2.25B	2025-06-20
Ambarella	51.68	-1.19	-2.25%	-6.60%	2.22B	2025-06-20
Atlantic Union Bankshares Coorporation	29.86	-0.17	-0.57%	-4.08%	2.19B	2025-06-20
Banner	61.85	-0.35	-0.56%	33.30%	2.18B	2025-06-20
First Merchants	35.93	0.21	0.59%	13.85%	2.17B	2025-06-20
Stock Yards Bancorp	74.14	0.10	0.14%	57.08%	2.16B	2025-06-20
Veracyte	26.39	-0.43	-1.60%	17.08%	2.15B	2025-06-20
Innospec	82.54	-0.28	-0.34%	-33.03%	2.14B	2025-06-20
Trustmark	34.08	0.20	0.59%	19.37%	2.13B	2025-06-20
HUB	32.94	0.16	0.49%	-23.48%	2.12B	2025-06-20
Strayer Education	86.20	1.99	2.36%	-20.24%	2.12B	2025-06-20
Arrowhead Research	15.32	-0.30	-1.92%	-39.92%	2.1B	2025-06-20
Acadia Healthcare	21.56	0.04	0.19%	-68.58%	2.1B	2025-06-20
Seacoast Banking Of Florida	25.00	0.15	0.60%	11.26%	2.07B	2025-06-20
NBT Bancorp	39.71	-0.26	-0.65%	9.70%	2.03B	2025-06-20
Pacific Premier Bancorp	20.48	0.12	0.59%	-1.68%	2.02B	2025-06-20
Addus HomeCare	113.79	-1.37	-1.19%	-3.93%	2.01B	2025-06-20
Perdoceo Education	32.18	-0.12	-0.37%	54.12%	2B	2025-06-20
Pathward Financial	73.12	0.21	0.29%	34.34%	1.99B	2025-06-20
Enterprise Financial Services	52.82	0.07	0.13%	37.44%	1.99B	2025-06-20
Powell Industries	175.42	-3.51	-1.96%	13.95%	1.98B	2025-06-20
Quidel	28.03	-0.30	-1.06%	-20.39%	1.97B	2025-06-20
TripAdvisor	12.97	-0.07	-0.54%	-26.97%	1.95B	2025-06-20
Five9	26.85	-0.51	-1.86%	-35.33%	1.94B	2025-06-20
Eplus	71.79	0.54	0.76%	-2.17%	1.92B	2025-06-20
Ligand Pharmaceuticals	114.07	-0.57	-0.50%	43.68%	1.88B	2025-06-20
Axcelis Technologies	66.02	-0.87	-1.30%	-52.05%	1.87B	2025-06-20
Renasant	34.49	-0.05	-0.14%	20.43%	1.87B	2025-06-20
CSG Systems International	62.29	-1.10	-1.74%	50.42%	1.87B	2025-06-20
Extreme Networks	16.63	0.04	0.21%	31.42%	1.86B	2025-06-20
Steven Madden	23.11	-0.14	-0.60%	-46.96%	1.85B	2025-06-20
Grifols	8.77	0.07	0.80%	25.29%	1.81B	2025-06-20
WesBanco	30.10	-0.03	-0.10%	14.80%	1.8B	2025-06-20
Vicor	44.07	-1.40	-3.08%	33.99%	1.8B	2025-06-20
Kulicke And Soffa Industries	33.46	-0.58	-1.70%	-28.37%	1.79B	2025-06-20
CONMED	52.19	0.11	0.21%	-22.22%	1.78B	2025-06-20
Supernus Pharmaceuticals	32.28	-0.68	-2.06%	19.38%	1.78B	2025-06-20
Silicon Motion Technology	69.96	-1.53	-2.14%	-15.19%	1.76B	2025-06-20
First Bancorp	40.57	-0.05	-0.12%	34.25%	1.75B	2025-06-20
City	116.47	0.38	0.33%	12.80%	1.73B	2025-06-20
Agios Pharmaceuticals	34.41	-1.09	-3.07%	-23.91%	1.72B	2025-06-20
Gibraltar Industries	58.03	0.34	0.59%	-16.74%	1.71B	2025-06-20
Ufp Technologies	234.68	-5.57	-2.32%	-10.62%	1.68B	2025-06-20
Central Garden Pet	30.44	0.10	0.33%	-9.51%	1.68B	2025-06-20
VSE	135.59	-0.19	-0.14%	62.05%	1.67B	2025-06-20
Netscout Systems	23.59	-0.27	-1.13%	24.03%	1.66B	2025-06-20
Papa John's International	49.55	0.57	1.16%	4.96%	1.64B	2025-06-20
Werner	27.25	-0.73	-2.61%	-23.82%	1.63B	2025-06-20
Northwest Bancshares	12.19	0.07	0.58%	11.94%	1.6B	2025-06-20
JetBlue Airways	4.01	-0.09	-2.20%	-30.14%	1.58B	2025-06-20
Criteo	23.61	-0.30	-1.25%	-34.29%	1.57B	2025-06-20
Lakeland Financial	58.26	-0.16	-0.27%	-1.54%	1.54B	2025-06-20
ICF International	82.72	-1.60	-1.90%	-41.10%	1.52B	2025-06-20
1st Source	59.50	0.38	0.64%	18.03%	1.49B	2025-06-20
Maiden	25.26	0.26	1.04%	-40.98%	1.49B	2025-06-20
Monarch	84.89	0.70	0.83%	24.47%	1.48B	2025-06-20
Himax Technologies	8.91	-0.47	-5.01%	8.53%	1.47B	2025-06-20
Century Aluminum	16.91	-0.35	-2.03%	2.42%	1.47B	2025-06-20
AtriCure	31.40	-0.21	-0.66%	36.88%	1.46B	2025-06-20
Sapiens International	28.39	-0.03	-0.11%	-15.88%	1.46B	2025-06-20
ArcBest	68.78	0.57	0.84%	-35.33%	1.45B	2025-06-20
Navient	13.51	0.10	0.75%	-7.02%	1.44B	2025-06-20
S&T Bancorp	36.00	0.06	0.17%	15.64%	1.43B	2025-06-20
Gogo	14.15	-0.25	-1.74%	53.30%	1.42B	2025-06-20
Tandem Diabetes Care	20.22	-0.19	-0.91%	-52.80%	1.4B	2025-06-20
Westamerica Bancorporation	46.17	0.11	0.24%	-1.20%	1.32B	2025-06-20
Trico Bancshares	39.03	0.25	0.64%	5.92%	1.32B	2025-06-20
LGI Homes	48.06	0.72	1.52%	-46.62%	1.32B	2025-06-20
Upbound Group	24.22	-0.04	-0.16%	-22.10%	1.32B	2025-06-20
Azenta	29.64	-0.30	-1.00%	-47.70%	1.31B	2025-06-20
ANI Pharmaceuticals	65.56	0.90	1.39%	12.01%	1.29B	2025-06-20
Winmark	444.29	-6.05	-1.34%	24.38%	1.29B	2025-06-20
Digi International	32.92	-0.39	-1.17%	44.13%	1.26B	2025-06-20
Dynavax Technologies	9.99	-0.31	-3.01%	-12.60%	1.24B	2025-06-20
Cracker Barrel Old Country Store	59.60	0.57	0.97%	34.02%	1.23B	2025-06-20
Neogen	4.94	-0.05	-1.00%	-70.19%	1.22B	2025-06-20
Celldex Therapeutics	20.50	-0.32	-1.54%	-41.88%	1.22B	2025-06-20
Pacira	24.23	0.08	0.33%	-15.43%	1.21B	2025-06-20
MDC Partners	4.45	0.15	3.49%	-31.43%	1.21B	2025-06-20
Verint Systems	16.67	0.24	1.46%	-51.24%	1.19B	2025-06-20
MannKind	3.77	-0.04	-1.05%	-26.22%	1.18B	2025-06-20
Safety	77.88	0	0%	2.50%	1.18B	2025-06-20
Omnicell	28.03	-0.24	-0.85%	2.15%	1.18B	2025-06-20
The Andersons	36.80	-0.08	-0.22%	-26.07%	1.18B	2025-06-20
Distribution Solutions Group	26.58	-0.16	-0.60%	-11.31%	1.18B	2025-06-20
Veeco Instruments	19.71	-0.52	-2.57%	-57.69%	1.16B	2025-06-20
Viasat	12.89	-0.42	-3.16%	-4.02%	1.15B	2025-06-20
Photronics	18.21	-0.06	-0.33%	-26.98%	1.15B	2025-06-20
Millerknoll	16.91	0	0%	-33.95%	1.14B	2025-06-20
Virtus Investment Partners	175.00	0.91	0.52%	-20.17%	1.13B	2025-06-20
CRA International	179.85	-2.40	-1.32%	3.43%	1.12B	2025-06-20
Fox Factory	24.38	-0.34	-1.38%	-52.33%	1.12B	2025-06-20
Kaiser Aluminum	74.76	-0.46	-0.61%	-15.65%	1.1B	2025-06-20
Ardelyx	3.56	-0.05	-1.39%	-42.21%	1.1B	2025-06-20
Preferred Bank	81.35	0.99	1.23%	10.23%	1.1B	2025-06-20
G-III Apparel	21.96	0.51	2.38%	-21.15%	1.07B	2025-06-20
Marten Transport	12.84	-0.02	-0.16%	-27.13%	1.05B	2025-06-20
Sabre	2.63	0.03	1.15%	-4.36%	1.05B	2025-06-20
Scansource	40.48	-0.23	-0.57%	-9.82%	1.02B	2025-06-20
Apogee Enterprises	38.14	0.56	1.49%	-36.88%	1.02B	2025-06-20
Trimas	27.18	-0.04	-0.15%	4.66%	1.01B	2025-06-20
Allegiant Travel	50.22	-0.89	-1.74%	-5.01%	998.8M	2025-06-20
Harmonic	8.88	0.09	1.02%	-22.85%	998.8M	2025-06-20
Peoples Bancorp	28.99	-0.13	-0.45%	1.58%	991M	2025-06-20
Geron	1.51	-0.04	-2.58%	-67.53%	964.2M	2025-06-20
Integra LifeSciences	11.60	-0.31	-2.60%	-60.69%	958.2M	2025-06-20
Encore Capital	38.60	0.38	0.99%	-9.18%	900M	2025-06-20
Helios Technologies	31.36	-0.48	-1.51%	-35.42%	898.5M	2025-06-20
Vnet Group	5.48	0.04	0.74%	167.32%	877.4M	2025-06-20
STAAR Surgical	16.34	-0.51	-3.03%	-59.90%	873.2M	2025-06-20
Ultra Clean	19.95	-0.42	-2.06%	-57.96%	870.7M	2025-06-20
Astec Industries	38.89	-0.46	-1.17%	28.69%	869.4M	2025-06-20
Gentherm	27.60	0.16	0.58%	-45.94%	844.8M	2025-06-20
American Woodmark	50.84	0.57	1.13%	-36.25%	817.4M	2025-06-20
Angie's List	15.00	-0.04	-0.27%	-21.47%	800.6M	2025-06-20
Cohu	18.20	0.02	0.11%	-43.11%	781.7M	2025-06-20
PDF Solutions	19.56	-0.34	-1.71%	-45.33%	742.7M	2025-06-20
Cresud Sacif Y A	10.66	-0.21	-1.93%	34.43%	741.7M	2025-06-20
Kforce	40.14	-0.12	-0.30%	-35.23%	734.1M	2025-06-20
Ingles Markets	62.16	1.01	1.65%	-10.48%	714.99M	2025-06-20
John B Sanfilippo Son	63.18	0.48	0.77%	-34.95%	711.5M	2025-06-20
Plug Power	1.11	-0.03	-2.63%	-53.94%	663.2M	2025-06-20
PRA	14.68	0.04	0.27%	-29.36%	653.9M	2025-06-20
Office Depot	16.69	0.12	0.72%	-57.15%	650.7M	2025-06-20
Bloomin' Brands	9.51	0.55	6.14%	-50.49%	632.1M	2025-06-20
Helen Of Troy	26.73	0.75	2.89%	-72.96%	599.6M	2025-06-20
Xencor	8.54	0.18	2.15%	-56.87%	589.8M	2025-06-20
Prothena	5.72	-0.03	-0.52%	-73.37%	534M	2025-06-20
United States Lime Minerals	95.15	-3.67	-3.71%	-73.14%	516.1M	2025-06-20
Amarin	12.54	-0.79	-5.93%	-9.13%	501.6M	2025-06-20
Scholastic	19.12	-0.11	-0.57%	-45.70%	455.1M	2025-06-20
Standard Biotools	1.05	-0.04	-3.67%	-45.60%	418.8M	2025-06-20
Bioline Rx	4.24	-0.33	-7.22%	-82.03%	417.9M	2025-06-20
Global Indemnity	32.51	0	0%	6.59%	400.1M	2025-06-20
Jack In The Box	17.25	0.19	1.11%	-65.62%	390.1M	2025-06-20
Columbus McKinnon	14.41	-0.12	-0.83%	-58.84%	381.6M	2025-06-20
DBV Technologies	9.40	-0.45	-4.57%	93.81%	377.5M	2025-06-20
Myriad Genetics	4.92	-0.15	-2.96%	-79.72%	349.6M	2025-06-20
Wolfspeed	0.90	0.03	3.08%	-96.18%	275.9M	2025-06-20
Xunlei	4.32	-0.41	-8.57%	142.70%	273.1M	2025-06-20
Materialise	5.39	-0.10	-1.82%	7.16%	271.7M	2025-06-20
Altisource Portfolio Solutions	10.80	0.77	7.68%	-10.00%	240.9M	2025-06-20
Green Plains	5.67	0.02	0.35%	-62.20%	227.5M	2025-06-20
Beyond	6.02	-0.14	-2.27%	-55.07%	168.8M	2025-06-20
Sify Technologies	4.26	-0.09	-2.07%	81.62%	153.9M	2025-06-20
Ironwood Pharmaceuticals	0.70	0.003	0.40%	-88.48%	117.4M	2025-06-20
Tuniu	0.81	-0.04	-4.23%	-16.47%	105.4M	2025-06-20
EDAP TMS	1.70	-0.002	-0.12%	-67.78%	79.4M	2025-06-20
MacroGenics	1.31	-0.06	-4.38%	-70.02%	72.4M	2025-06-20
Cassava Sciences	1.99	-0.08	-3.86%	-90.06%	63.6M	2025-06-20
The9	8.11	0.20	2.53%	2.66%	53.5M	2025-06-20
Alaunos Therapeutics	4.29	0.29	7.36%	-38.72%	39.2M	2025-06-20
Acasti Pharma	3.00	-0.07	-2.28%	-9.09%	28.3M	2025-06-20
X T L Biopharmaceuticals	0.95	-0.27	-22.12%	-57.47%	6.5M	2025-06-20
Trinity Biotech	0.57	-0.004	-0.77%	-77.10%	4.4M	2025-06-20
RedHill Biopharma	1.90	0.06	3.26%	-79.24%	2.9M	2025-06-20

	Prezzo		Giorno	Anno	Data
USND	19447	-98.86	-0.51%	9.94%	2025-06-20
US30	42207	35.16	0.08%	7.81%	2025-06-20
US400	3025	1.64	0.05%	3.18%	2025-06-20
US2000	2109	-3.69	-0.17%	4.31%	2025-06-20
US500	5968	-13.03	-0.22%	9.21%	2025-06-20
US100	21626	-93.30	-0.43%	9.78%	2025-06-20