USND - Prezzo Delle Azioni

Name: USND - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

18737

Cambio Giornaliero

-188.53 -1.00%

Mensile

9.15%

Annuale

10.73%

Q2 Previsione

18908

	Prezzo		Giorno	Anno	MCap	Data
Microsoft	451.11	-3.52	-0.77%	4.90%	3.24T	2025-05-23
Apple	195.54	-5.64	-2.80%	2.93%	3.1T	2025-05-23
Nvidia	131.47	-1.44	-1.08%	23.77%	2.46T	2025-05-23
Amazon	201.33	-1.61	-0.79%	11.39%	2T	2025-05-23
Meta	627.77	-9.03	-1.42%	31.28%	1.51T	2025-05-23
Alphabet	169.68	-2.28	-1.33%	-3.82%	941.61B	2025-05-23
Tesla	339.91	-1.66	-0.49%	89.76%	920.72B	2025-05-23
Broadcom	229.09	-1.33	-0.58%	62.81%	812.23B	2025-05-23
Netflix	1,186.33	-1.69	-0.14%	83.52%	504.04B	2025-05-23
Costco Wholesale	1,009.98	-8.13	-0.80%	24.79%	435.07B	2025-05-23
ASML	733.03	-7.49	-1.01%	-23.25%	251.59B	2025-05-23
Cisco Systems	63.22	-0.13	-0.21%	36.19%	251.27B	2025-05-23
Intuit	720.71	54.97	8.26%	18.64%	200.18B	2025-05-23
Intuitive Surgical	539.87	-2.75	-0.51%	33.33%	188.55B	2025-05-23
Advanced Micro Devices	110.43	-0.28	-0.25%	-33.57%	171.82B	2025-05-23
Booking Holdings	5,297.46	1.05	0.02%	41.13%	168.84B	2025-05-22
Qualcomm	145.54	-1.73	-1.17%	-30.79%	155.63B	2025-05-23
Adobe Systems	408.03	-6.24	-1.51%	-14.15%	153.08B	2025-05-23
Amgen	271.81	0.28	0.10%	-11.32%	150.93B	2025-05-22
Texas Instruments	176.40	-3.73	-2.07%	-11.39%	149.94B	2025-05-23
Applied Materials	157.72	-2.66	-1.66%	-28.53%	134.02B	2025-05-23
Comcast	34.57	-0.03	-0.09%	-10.30%	132.25B	2025-05-23
Vertex Pharmaceuticals	436.13	2.37	0.55%	-4.52%	130.13B	2025-05-23
Gilead Sciences	107.49	0.76	0.71%	63.76%	128.14B	2025-05-23
ADP	321.27	-0.34	-0.11%	29.17%	123.71B	2025-05-23
Fiserv	159.09	-2.25	-1.39%	5.82%	105.58B	2025-05-23
Analog Devices	210.62	-1.08	-0.51%	-9.33%	103.68B	2025-05-23
CME	284.29	1.93	0.68%	32.31%	101.59B	2025-05-23
Lam Research	81.10	-1.43	-1.73%	-16.47%	95.81B	2025-05-23
KLA-Tencor	758.24	-9.27	-1.21%	-2.56%	93.66B	2025-05-23
Starbucks	84.50	0.56	0.67%	7.15%	92.39B	2025-05-23
Mondelez International	66.24	0.73	1.11%	-2.95%	91.28B	2025-05-23
Intel	20.07	-0.49	-2.38%	-34.65%	86.41B	2025-05-23
Cadence Design Systems	316.76	-1.19	-0.37%	7.50%	85.34B	2025-05-22
Equinix	863.08	-3.42	-0.39%	12.66%	85.27B	2025-05-23
Cintas	221.76	0.59	0.27%	27.51%	83.44B	2025-05-22
O'Reilly Automotive	1,364.65	-5.57	-0.41%	40.01%	81.85B	2025-05-22
NetEase	119.68	0.71	0.60%	32.29%	77.25B	2025-05-23
Interactive Brokers	207.72	1.00	0.48%	62.28%	75.58B	2025-05-23
Microstrategy	374.64	-24.82	-6.21%	122.36%	75.05B	2025-05-23
Micron Technology	93.49	-1.32	-1.39%	-27.72%	74.86B	2025-05-23
Fortinet	103.33	-0.29	-0.28%	68.33%	74.67B	2025-05-23
Marriott International	260.62	-0.27	-0.10%	12.31%	72.7B	2025-05-22
Regeneron Pharmaceuticals	588.63	-8.08	-1.35%	-40.24%	66.28B	2025-05-23
Monster Beverage	62.86	-0.27	-0.43%	19.29%	63.61B	2025-05-22
Autodesk	294.61	1.74	0.59%	36.95%	63.34B	2025-05-22
Synopsys	500.87	-2.61	-0.52%	-14.73%	63.22B	2025-05-23
Copart	60.55	-0.48	-0.79%	13.15%	58.34B	2025-05-22
Charter Communications	406.81	-3.10	-0.76%	49.97%	56B	2025-05-23
JD.com	33.35	-0.32	-0.95%	10.25%	52.84B	2025-05-23
Paychex	156.19	-0.17	-0.11%	24.27%	52.44B	2025-05-22
NXP Semiconductors	196.76	-8.86	-4.31%	-27.79%	47.44B	2025-05-22
PACCAR	93.53	-0.80	-0.85%	-14.45%	46.86B	2025-05-23
NASDAQ	81.21	0.56	0.69%	32.04%	45.04B	2025-05-22
Ross Stores	136.54	-15.71	-10.32%	-3.95%	44.79B	2025-05-23
Verisk Analytics	314.26	1.71	0.55%	26.12%	44.38B	2025-05-22
Marvell Technology	61.81	1.69	2.80%	-15.98%	44.14B	2025-05-22
Diamondback Energy	136.30	-0.11	-0.08%	-28.98%	40.25B	2025-05-22
Electronic Arts EA	146.58	-3.99	-2.65%	9.08%	40.21B	2025-05-22
Idexx Laboratories	501.45	-3.38	-0.67%	-3.00%	39.46B	2025-05-23
Trip.com	61.06	-1.19	-1.91%	17.51%	39.45B	2025-05-22
Cognizant Technology Solutions	79.91	-0.11	-0.13%	16.72%	38.77B	2025-05-22
Take Two Interactive Software	226.18	-0.67	-0.30%	48.48%	38.68B	2025-05-22
Garmin	200.68	-0.69	-0.34%	23.50%	36.38B	2025-05-23
Arch Capital	92.03	-0.89	-0.96%	-9.63%	34.8B	2025-05-22
Old Dominion Freight Line	163.53	-0.77	-0.47%	-4.76%	34B	2025-05-22
eBay	72.16	0.55	0.77%	36.67%	33.73B	2025-05-22
Alnylam Pharmaceuticals	288.01	-0.99	-0.34%	94.92%	33.46B	2025-05-23
CoStar	74.07	0.07	0.09%	-13.59%	31.92B	2025-05-22
Dexcom	84.81	-0.18	-0.21%	-32.45%	31.66B	2025-05-22
Willis Towers Watson	308.13	-2.64	-0.85%	22.03%	31.48B	2025-05-22
Monolithic Power Systems	672.25	-7.20	-1.06%	-9.92%	30.57B	2025-05-22
Microchip Technology	58.05	-1.31	-2.21%	-40.91%	29.87B	2025-05-22
Baidu	84.04	-1.43	-1.67%	-17.96%	29.47B	2025-05-22
Ansys	343.88	0.95	0.28%	5.37%	28.7B	2025-05-22
Verisign	282.02	0.93	0.33%	63.97%	28.56B	2025-05-22
Tractor Supply	49.70	-0.32	-0.64%	-12.22%	27.43B	2025-05-22
Ryanair	55.93	0.74	1.34%	14.01%	27.4B	2025-05-23
LPL Financial	374.63	-2.77	-0.73%	31.73%	26.92B	2025-05-23
Ubiquiti Networks	393.30	1.03	0.26%	170.72%	26.17B	2025-05-23
SBA Communications	229.28	1.01	0.44%	21.83%	26.16B	2025-05-23
Fifth Third Bancorp	37.36	-0.15	-0.40%	0.36%	24.99B	2025-05-23
Check Point Software Technologies	224.90	3.81	1.72%	46.58%	24.35B	2025-05-22
Vodafone	10.47	-0.07	-0.66%	12.22%	24.26B	2025-05-23
First Citizens Bancshares	1,831.88	-9.16	-0.50%	2.84%	24.19B	2025-05-23
CBOE	231.63	3.40	1.49%	27.07%	24.19B	2025-05-23
CDW	183.46	1.43	0.78%	-20.81%	23.85B	2025-05-22
Cincinnati Financial	145.40	-1.11	-0.76%	24.19%	22.53B	2025-05-22
Warner Bros Discovery	9.03	0.06	0.67%	17.43%	22.21B	2025-05-22
Huntington Bancshares	15.40	-0.03	-0.20%	12.24%	21.87B	2025-05-23
Insulet	321.16	0.16	0.05%	78.37%	21.72B	2025-05-23
Steel Dynamics	129.88	-2.34	-1.77%	-2.70%	21.26B	2025-05-22
T. Rowe Price	94.47	-0.63	-0.66%	-19.19%	20.46B	2025-05-22
Expedia	160.78	1.39	0.87%	45.54%	20.1B	2025-05-22
Northern	106.34	0.98	0.93%	28.31%	19.83B	2025-05-22
Seagate Technology	108.91	4.52	4.33%	16.58%	19.62B	2025-05-22
SS&C Technologies	79.97	1.07	1.36%	29.36%	19.3B	2025-05-23
PTC	169.51	-0.86	-0.50%	-7.41%	19.29B	2025-05-23
Erie Indemnity	350.31	1.55	0.44%	-9.94%	18.96B	2025-05-23
Biogen	126.43	-0.55	-0.43%	-43.82%	17.99B	2025-05-22
Sprouts Farmers Market	164.14	2.37	1.47%	98.28%	17.48B	2025-05-23
NetApp	99.77	0.17	0.17%	-12.54%	16.96B	2025-05-22
Casey's General Stores	446.25	2.20	0.50%	30.05%	16.94B	2025-05-23
Ulta Salon Cosmetics Fragrance	410.80	5.97	1.47%	9.05%	16.94B	2025-05-22
Dollar Tree	89.96	0.95	1.07%	-21.36%	16.44B	2025-05-22
Gen Digital	27.76	0	0%	11.60%	16.37B	2025-05-23
Trimble Navigation	70.83	0.01	0.01%	24.42%	16.29B	2025-05-22
F5 Networks	283.40	-1.08	-0.38%	66.88%	15.66B	2025-05-23
Expeditors International Of Washington	112.54	-1.22	-1.07%	-3.46%	15.28B	2025-05-23
Carlyle	44.22	-0.21	-0.47%	-0.74%	15.04B	2025-05-23
Western Digital	49.77	0.28	0.56%	-32.86%	14.68B	2025-05-22
United Therapeutics	308.04	-0.68	-0.22%	12.88%	14.06B	2025-05-23
Incyte	64.44	-0.07	-0.11%	12.43%	13.94B	2025-05-23
J. B. Hunt	137.88	-1.15	-0.83%	-12.51%	13.8B	2025-05-23
First Solar	158.48	2.13	1.36%	-42.81%	13.61B	2025-05-23
Align Technology	172.54	0.56	0.33%	-31.59%	13.43B	2025-05-22
Jack Henry Associates	181.97	0.13	0.07%	7.95%	13.19B	2025-05-23
Builders Firstsource	108.32	-1.52	-1.38%	-34.89%	13.13B	2025-05-23
Exelixis	42.62	-0.24	-0.56%	107.19%	12.89B	2025-05-23
Zebra Technologies	288.54	0.42	0.15%	-10.98%	12.89B	2025-05-22
Gaming And Leisure Properties	46.24	0.21	0.46%	3.56%	12.58B	2025-05-23
East West Bancorp	90.72	-0.22	-0.24%	22.94%	12.4B	2025-05-23
Fox	50.35	-0.16	-0.32%	61.85%	12.17B	2025-05-23
Texas Roadhouse	190.20	1.47	0.78%	12.71%	12.08B	2025-05-23
Illumina	79.85	-0.69	-0.86%	-24.99%	12.04B	2025-05-23
Royal Gold Usa	180.96	4.23	2.39%	40.81%	12.01B	2025-05-23
BioMarin Pharmaceutical	57.45	-0.56	-0.97%	-23.93%	11.82B	2025-05-23
Woodward	210.07	4.07	1.98%	13.82%	11.82B	2025-05-23
Pool	303.01	-0.46	-0.15%	-16.44%	11.79B	2025-05-23
Lamar Advertising	115.58	0.93	0.81%	-3.57%	11.72B	2025-05-23
Zillow	66.09	1.06	1.63%	66.60%	11.67B	2025-05-23
Entegris	72.59	-0.58	-0.79%	-45.13%	11.53B	2025-05-23
Akamai	77.10	0.67	0.87%	-17.92%	11.46B	2025-05-22
Manhattan Associates	185.29	-2.20	-1.17%	-18.78%	11.33B	2025-05-23
Huazhu Limited	35.45	0.09	0.25%	-1.66%	11.16B	2025-05-22
Pilgrim's Pride	49.68	0.49	1.00%	36.33%	11.08B	2025-05-23
Neurocrine Biosciences	119.80	0.68	0.57%	-14.06%	10.91B	2025-05-23
Skyworks Solutions	70.39	-1.04	-1.45%	-22.86%	10.79B	2025-05-22
Coherent	77.77	-1.12	-1.41%	31.67%	10.71B	2025-05-23
C.H. Robinson Worldwide	96.59	-0.60	-0.62%	14.13%	10.7B	2025-05-22
Paylocity	195.58	-1.33	-0.68%	27.30%	10.59B	2025-05-23
LKQ	40.35	-0.16	-0.40%	-6.03%	10.52B	2025-05-23
SEI Investments	84.23	-0.24	-0.28%	23.52%	10.5B	2025-05-23
Rbc Bearings	359.92	0.15	0.04%	22.90%	10.5B	2025-05-23
Lincoln Electric	192.32	-2.09	-1.08%	-5.01%	10.39B	2025-05-23
Nordson	195.93	-0.63	-0.32%	-17.65%	10.31B	2025-05-22
XP	18.70	0.01	0.05%	0.11%	10.22B	2025-05-23
Nice Systems	161.61	-0.41	-0.25%	-14.99%	10.16B	2025-05-22
Exact Sciences	56.78	0.30	0.53%	13.92%	9.92B	2025-05-23
Insmed	67.28	1.12	1.69%	205.82%	9.66B	2025-05-23
Wynn Resorts	90.89	-0.54	-0.59%	-3.35%	9.36B	2025-05-22
Walgreens Boots Alliance	11.24	0.06	0.49%	-29.63%	9.31B	2025-05-22
Henry Schein	71.76	0.43	0.60%	0.17%	8.82B	2025-05-23
MarketAxess	216.47	-3.23	-1.47%	1.03%	8.76B	2025-05-22
WIX	154.99	2.65	1.74%	-6.19%	8.62B	2025-05-22
MACOM Technology Solutions	121.69	0.15	0.12%	18.92%	8.51B	2025-05-23
Hasbro	66.04	-0.36	-0.54%	9.03%	8.5B	2025-05-23
Light & Wonder	86.28	4.27	5.21%	-8.93%	8.42B	2025-05-23
Commerce Bancshares	63.00	-0.23	-0.36%	14.42%	8.41B	2025-05-23
Halozyme Therapeutics	54.49	0.74	1.38%	24.35%	8.37B	2025-05-23
Masimo	150.14	0.23	0.15%	18.22%	8.28B	2025-05-23
Tetra Tech	35.47	0.02	0.06%	-18.60%	8.26B	2025-05-23
Grupo Financiero Galicia	62.29	-0.04	-0.06%	91.85%	8.15B	2025-05-23
Pinnacle Financial Partners	106.30	0.26	0.25%	33.91%	8.13B	2025-05-23
AAON	99.09	-0.85	-0.85%	26.62%	8.08B	2025-05-23
Repligen	118.21	-2.24	-1.86%	-25.26%	7.86B	2025-05-23
American Capital Agency	8.83	0.02	0.23%	-8.40%	7.78B	2025-05-23
Pegasystems	96.30	-3.11	-3.13%	60.69%	7.78B	2025-05-23
Bio Techne	47.37	0.68	1.46%	-40.99%	7.67B	2025-05-22
Ensign	144.25	-0.40	-0.28%	20.05%	7.6B	2025-05-23
Commvault Systems	175.07	-0.33	-0.19%	58.29%	7.59B	2025-05-23
ExlService	45.71	-0.15	-0.33%	47.59%	7.5B	2025-05-23
Middleby	146.64	-0.50	-0.34%	17.57%	7.48B	2025-05-23
Casella Waste Systems	115.87	0.37	0.32%	16.16%	7.46B	2025-05-23
Norwegian Cruise Line	17.33	-0.13	-0.74%	11.06%	7.39B	2025-05-23
Corcept Therapeutics	79.06	2.97	3.90%	187.28%	7.36B	2025-05-23
Sirius XM	21.96	-0.09	-0.39%	-20.31%	7.21B	2025-05-23
Wintrust Financial	118.66	-0.05	-0.04%	21.45%	7.13B	2025-05-23
SLM	33.75	0.10	0.30%	60.87%	6.93B	2025-05-23
American Airlines	11.40	0.16	1.38%	-17.51%	6.9B	2025-05-22
Saia	264.34	-3.70	-1.38%	-33.92%	6.89B	2025-05-23
Zions Bancorporation	46.98	0.33	0.70%	10.31%	6.88B	2025-05-22
Qorvo	74.96	-1.14	-1.50%	-23.69%	6.83B	2025-05-23
Lattice Semiconductor	46.86	-0.57	-1.20%	-38.80%	6.83B	2025-05-23
Universal Display	143.12	-2.38	-1.64%	-18.95%	6.78B	2025-05-23
Churchill Downs	93.13	-0.04	-0.04%	-29.97%	6.77B	2025-05-23
Urban Outfitters	72.61	-0.60	-0.82%	73.92%	6.66B	2025-05-23
Chart Industries	157.78	-1.01	-0.64%	3.69%	6.63B	2025-05-23
Crocs	108.91	-2.47	-2.22%	-26.87%	6.4B	2025-05-23
EchoStar	19.89	-1.06	-5.06%	7.57%	6.38B	2025-05-23
News	31.99	-0.37	-1.14%	19.88%	6.22B	2025-05-22
Old National Bancorp	20.69	-0.06	-0.29%	22.50%	6.2B	2025-05-23
Universal Forest Products	96.63	-1.06	-1.09%	-19.57%	6.13B	2025-05-23
BOK Financial	93.09	-0.34	-0.36%	1.13%	6.13B	2025-05-23
Mattel	19.08	-0.36	-1.85%	8.53%	6.09B	2025-05-23
Enphase Energy	38.05	-9.28	-19.60%	-67.61%	6.04B	2025-05-22
FirstCash	128.32	1.32	1.04%	8.13%	6.03B	2025-05-23
Caesars Entertainment	27.86	-0.12	-0.44%	-14.32%	5.96B	2025-05-22
Credit Acceptance	475.90	-5.56	-1.15%	-1.12%	5.9B	2025-05-23
Grand Canyon Education	194.96	1.55	0.80%	34.03%	5.89B	2025-05-23
Silgan	54.60	-0.31	-0.56%	17.24%	5.81B	2025-05-23
Corvel	109.27	-5.32	-4.64%	18.51%	5.73B	2025-05-23
Home Bancshares	28.10	-0.11	-0.39%	19.37%	5.7B	2025-05-23
Bruker	35.39	-0.95	-2.61%	-54.19%	5.69B	2025-05-23
TG Therapeutics	34.45	0.21	0.61%	106.16%	5.69B	2025-05-23
Option Care Health	31.38	-0.65	-2.03%	8.06%	5.61B	2025-05-23
Nexstar Broadcasting	171.91	0.45	0.26%	8.63%	5.51B	2025-05-23
Rambus	53.76	-0.76	-1.39%	-3.48%	5.5B	2025-05-23
Merit Medical Systems	95.38	0.27	0.28%	16.43%	5.44B	2025-05-23
InterDigital	212.56	0.05	0.02%	91.55%	5.43B	2025-05-23
Selective	86.53	-0.03	-0.03%	-10.42%	5.4B	2025-05-23
MKS Instruments	83.63	-1.26	-1.48%	-36.17%	5.37B	2025-05-23
Cirrus Logic	100.98	-1.20	-1.17%	-11.78%	5.34B	2025-05-23
SPS Commerce	143.94	-1.73	-1.19%	-25.75%	5.33B	2025-05-23
Balchem	166.56	-0.99	-0.59%	8.85%	5.26B	2025-05-23
Sterling Coconstruction	185.32	3.03	1.66%	46.53%	5.21B	2025-05-23
Landstar System	137.57	-0.75	-0.54%	-23.61%	5.18B	2025-05-23
Enstar	334.96	0.46	0.14%	7.83%	5.09B	2025-05-23
Adma Biologics	20.25	0.09	0.45%	111.82%	5.02B	2025-05-23
Columbia Banking System	23.70	0.04	0.17%	25.93%	5.01B	2025-05-23
Gentex	21.54	-0.42	-1.91%	-37.31%	5B	2025-05-23
First Financial Bankshares	34.37	-0.10	-0.29%	14.53%	4.97B	2025-05-23
Itron	112.64	0.37	0.33%	2.83%	4.93B	2025-05-23
UMB Financial	101.99	-0.14	-0.14%	23.18%	4.92B	2025-05-23
ACI Worldwide	46.48	0.01	0.02%	31.23%	4.88B	2025-05-23
Littelfuse	205.13	-3.05	-1.47%	-21.12%	4.88B	2025-05-23
Varonis Systems	46.79	0.03	0.06%	3.82%	4.83B	2025-05-23
Glacier Bancorp	40.73	-0.42	-1.02%	7.89%	4.8B	2025-05-23
Cognex	29.82	-0.07	-0.23%	-37.44%	4.78B	2025-05-23
United Bankshares	36.11	-0.02	-0.06%	10.39%	4.76B	2025-05-23
Qualys	134.25	-2.18	-1.60%	-8.35%	4.69B	2025-05-23
Euronet Worldwide	105.18	-0.98	-0.92%	-8.56%	4.6B	2025-05-23
RadNet	56.56	-0.21	-0.37%	-3.38%	4.48B	2025-05-23
Amkor Technology	18.34	-0.37	-1.98%	-44.59%	4.47B	2025-05-23
BGC Partners	9.34	-0.16	-1.63%	7.79%	4.45B	2025-05-23
Lancaster Colony	163.28	1.24	0.77%	-11.49%	4.44B	2025-05-23
Sanmina	84.08	-0.37	-0.44%	24.21%	4.4B	2025-05-23
Sarepta Therapeutics	37.85	-0.94	-2.42%	-69.34%	4.39B	2025-05-23
Insights	133.02	-0.30	-0.23%	-36.16%	4.36B	2025-05-23
Onto Innovation	92.31	-2.52	-2.66%	-59.43%	4.35B	2025-05-23
MARA Holdings	14.98	-0.67	-4.28%	-29.37%	4.3B	2025-05-23
Advanced Energy Industries	114.55	-1.39	-1.20%	4.65%	4.19B	2025-05-23
Silicon Laboratories	121.86	-0.89	-0.73%	-4.65%	4.19B	2025-05-23
Ameris Bancorp	61.35	0.04	0.07%	27.76%	4.18B	2025-05-23
AeroVironment	168.02	0.38	0.23%	-15.89%	4.05B	2025-05-23
Cal-Maine Foods	94.97	-0.04	-0.04%	57.37%	4.05B	2025-05-23
National Beverage	43.94	-0.42	-0.95%	-3.91%	4.05B	2025-05-23
ServisFirst Bancshares	73.31	-0.17	-0.23%	17.05%	4.04B	2025-05-23
Franklin Electric	85.25	-1.10	-1.27%	-12.97%	4.04B	2025-05-23
Bancfirst	123.52	-0.30	-0.24%	42.55%	4.02B	2025-05-23
Cavco Industries	486.49	-12.74	-2.55%	39.84%	3.87B	2025-05-23
Exponent	76.13	-1.30	-1.68%	-20.93%	3.87B	2025-05-23
Amarin	11.16	0.17	1.55%	1,216.81%	3.85B	2025-05-23
SkyWest	98.16	-0.49	-0.50%	30.79%	3.81B	2025-05-23
Dorman Products	124.78	-1.41	-1.12%	35.63%	3.81B	2025-05-23
Tfs Financial	13.13	-0.01	-0.08%	1.51%	3.8B	2025-05-23
Osi Systems	227.92	-0.76	-0.33%	59.56%	3.76B	2025-05-23
Icahn Enterprises	8.51	0.04	0.47%	-49.04%	3.75B	2025-05-23
Cytokinetics	30.32	-0.17	-0.56%	-37.23%	3.74B	2025-05-23
International Bancshares	62.84	-0.11	-0.17%	8.51%	3.68B	2025-05-23
Avis Budget	119.73	1.98	1.68%	6.99%	3.66B	2025-05-23
Five Below	107.33	-2.70	-2.45%	-19.29%	3.54B	2025-05-23
Primoris Services	70.92	1.20	1.72%	33.23%	3.54B	2025-05-23
Inter Parfums	130.06	-1.19	-0.91%	9.40%	3.53B	2025-05-23
Columbia Sportswear	64.00	-0.92	-1.42%	-23.84%	3.51B	2025-05-23
Alliance Resource Partners	26.55	0.13	0.49%	13.90%	3.48B	2025-05-23
Plexus	130.02	-0.44	-0.34%	14.73%	3.47B	2025-05-23
Texas Capital Bancshares	71.70	-0.35	-0.49%	20.59%	3.35B	2025-05-23
ICU Medical	129.68	-1.05	-0.80%	27.54%	3.34B	2025-05-23
H&E Equipment Services	94.76	-0.20	-0.21%	95.50%	3.3B	2025-05-23
Mge Energy	89.98	0.45	0.50%	15.03%	3.29B	2025-05-23
Dentsply International	15.84	0.01	0.03%	-42.44%	3.28B	2025-05-22
Internet Initiative Japan	36.00	0	0%	23.71%	3.28B	2025-05-23
United Community Banks	28.35	-0.25	-0.87%	10.87%	3.25B	2025-05-23
Otter Tail	76.15	-0.51	-0.67%	-16.23%	3.22B	2025-05-23
Wsfs Financial	52.80	-0.14	-0.26%	20.08%	3.21B	2025-05-23
Iridium Communications	25.13	-0.40	-1.57%	-16.18%	3.16B	2025-05-23
Fulton Financial	17.21	-0.06	-0.35%	2.69%	3.15B	2025-05-23
Amedisys	93.50	-0.06	-0.06%	-2.84%	3.14B	2025-05-23
Blackbaud	61.14	-0.54	-0.88%	-22.92%	3.11B	2025-05-23
Fastenal	40.75	0.01	0.02%	23.93%	3.09B	2025-05-22
Goodyear Tire & Rubber	10.96	-0.17	-1.53%	-11.18%	3.08B	2025-05-23
Power Integrations	50.08	-0.43	-0.85%	-35.12%	3.08B	2025-05-23
Potlatch	38.37	-0.02	-0.05%	-10.25%	3.07B	2025-05-23
PriceSmart	104.41	0.20	0.19%	24.59%	3.06B	2025-05-23
Cathay General Bancorp	42.90	-0.22	-0.51%	18.38%	3.03B	2025-05-23
NMI	38.07	0.30	0.79%	16.42%	3.02B	2025-05-23
Rush Enterprises	49.26	-0.33	-0.67%	10.57%	2.98B	2025-05-23
WD-40	242.02	-0.50	-0.21%	4.78%	2.96B	2025-05-23
Acadia Pharmaceuticals	21.75	0.20	0.93%	43.09%	2.9B	2025-05-23
Ultragenyx Pharmaceutical	35.58	0.07	0.20%	-11.80%	2.89B	2025-05-23
Agilysys	101.73	-0.96	-0.93%	-2.23%	2.85B	2025-05-23
First Interstate BancSystem	26.74	0.27	1.02%	-1.36%	2.81B	2025-05-23
Patrick Industries	85.96	-0.31	-0.36%	14.12%	2.78B	2025-05-23
IPG Photonics	64.59	-0.91	-1.38%	-24.58%	2.77B	2025-05-23
PTC Therapeutics	45.93	0.41	0.90%	23.47%	2.77B	2025-05-23
Mercury Systems	47.27	0.36	0.77%	51.60%	2.75B	2025-05-23
Huron Consulting	150.04	-0.65	-0.43%	72.12%	2.74B	2025-05-23
Bancorp	51.47	-0.31	-0.60%	56.68%	2.72B	2025-05-23
CVB Financial	19.00	0.03	0.16%	16.56%	2.68B	2025-05-23
Mcgrath Rent	113.19	-1.36	-1.19%	2.19%	2.66B	2025-05-23
Independent Bank	60.98	-0.20	-0.33%	19.78%	2.64B	2025-05-23
Wendy's	11.46	-0.04	-0.35%	-35.51%	2.57B	2025-05-23
MYR	159.11	2.04	1.30%	-0.13%	2.56B	2025-05-23
Hawkins	127.21	0.54	0.43%	42.20%	2.55B	2025-05-23
Cheesecake Factory	52.83	0.48	0.92%	40.96%	2.54B	2025-05-23
TTM Technologies	28.60	-0.44	-1.52%	52.13%	2.54B	2025-05-23
Townebank	33.99	-0.25	-0.73%	25.38%	2.53B	2025-05-23
YY	43.75	0.60	1.39%	34.78%	2.45B	2025-05-22
The Chefs' Warehouse	62.29	0.52	0.84%	63.06%	2.43B	2025-05-23
Veracyte	27.22	-0.18	-0.66%	30.87%	2.42B	2025-05-23
Simmons First National	18.89	0	0%	7.03%	2.41B	2025-05-23
Progress Software	61.23	-0.05	-0.08%	21.71%	2.41B	2025-05-23
Cogent Communications	46.94	1.04	2.27%	-20.63%	2.4B	2025-05-23
Acadia Healthcare	22.62	-0.34	-1.48%	-64.42%	2.39B	2025-05-23
Washington Federal	28.46	-0.38	-1.32%	3.53%	2.39B	2025-05-23
Penn National Gaming	15.17	0.51	3.48%	-5.36%	2.38B	2025-05-23
Synaptics	59.10	-1.60	-2.64%	-34.75%	2.35B	2025-05-23
FormFactor	30.39	-0.39	-1.27%	-47.96%	2.31B	2025-05-23
First Financial Bancorp	24.04	-0.07	-0.29%	6.42%	2.31B	2025-05-23
Patterson Uti Energy	5.72	0.03	0.53%	-47.04%	2.29B	2025-05-23
Weibo	9.41	0.63	7.18%	7.05%	2.28B	2025-05-22
J&J Snack Foods	111.76	-0.84	-0.75%	-31.17%	2.25B	2025-05-23
Innospec	85.97	-0.18	-0.21%	-33.61%	2.25B	2025-05-23
Atlantic Union Bankshares Coorporation	28.97	-0.37	-1.26%	-10.34%	2.19B	2025-05-23
Banner	61.85	-0.27	-0.43%	34.93%	2.18B	2025-05-23
First Merchants	37.55	-0.09	-0.24%	12.66%	2.17B	2025-05-23
Stock Yards Bancorp	73.82	0.24	0.33%	58.07%	2.16B	2025-05-23
Trustmark	34.68	-0.03	-0.09%	17.40%	2.13B	2025-05-23
Strayer Education	87.43	-0.14	-0.16%	-23.84%	2.12B	2025-05-23
HUB	33.54	-0.51	-1.50%	-22.38%	2.09B	2025-05-23
Diodes	45.00	-0.83	-1.81%	-38.83%	2.07B	2025-05-23
Seacoast Banking Of Florida	24.62	0.01	0.04%	6.08%	2.07B	2025-05-23
NBT Bancorp	41.75	-0.08	-0.19%	12.84%	2.03B	2025-05-23
Pacific Premier Bancorp	21.13	-0.04	-0.19%	-4.56%	2.02B	2025-05-23
Addus HomeCare	111.33	-0.20	-0.18%	-0.25%	2.01B	2025-05-23
Perdoceo Education	31.10	0.37	1.20%	33.25%	2B	2025-05-23
Pathward Financial	77.57	-0.02	-0.03%	40.40%	1.99B	2025-05-23
Enterprise Financial Services	52.78	0.08	0.15%	36.35%	1.99B	2025-05-23
TripAdvisor	13.72	-0.15	-1.08%	-23.31%	1.98B	2025-05-23
Powell Industries	175.19	1.92	1.11%	-12.96%	1.98B	2025-05-23
Arrowhead Research	15.05	-0.34	-2.21%	-39.51%	1.94B	2025-05-23
Five9	26.70	-0.26	-0.96%	-46.64%	1.94B	2025-05-23
CSG Systems International	63.48	-0.11	-0.17%	50.36%	1.89B	2025-05-23
Axcelis Technologies	58.60	-0.45	-0.76%	-47.38%	1.87B	2025-05-23
Renasant	34.68	-0.03	-0.07%	15.58%	1.87B	2025-05-23
Extreme Networks	15.50	-0.34	-2.15%	39.01%	1.86B	2025-05-23
Ligand Pharmaceuticals	101.50	0.21	0.21%	17.48%	1.85B	2025-05-23
Eplus	67.79	2.10	3.20%	-13.29%	1.84B	2025-05-23
Grifols	8.11	-0.02	-0.25%	12.64%	1.81B	2025-05-23
Ambarella	62.45	-0.69	-1.09%	24.60%	1.81B	2025-05-23
WesBanco	30.49	-0.04	-0.13%	9.99%	1.8B	2025-05-23
Vicor	41.73	0.18	0.43%	20.19%	1.8B	2025-05-23
Kulicke And Soffa Industries	32.26	-0.28	-0.86%	-30.35%	1.79B	2025-05-22
CONMED	55.86	-0.20	-0.36%	-23.57%	1.78B	2025-05-23
Supernus Pharmaceuticals	32.11	0.07	0.22%	16.72%	1.78B	2025-05-23
Silicon Motion Technology	65.07	0.36	0.56%	-16.77%	1.76B	2025-05-22
First Bancorp	41.16	-0.04	-0.10%	29.64%	1.75B	2025-05-23
Steven Madden	24.51	-0.56	-2.23%	-42.79%	1.73B	2025-05-23
City	118.07	-0.74	-0.62%	15.19%	1.73B	2025-05-23
Quidel	29.80	-0.38	-1.26%	-29.72%	1.73B	2025-05-23
Agios Pharmaceuticals	29.79	0.20	0.68%	-5.43%	1.72B	2025-05-23
Gibraltar Industries	59.02	-0.48	-0.81%	-19.68%	1.71B	2025-05-23
Ufp Technologies	234.21	0.53	0.23%	-8.74%	1.68B	2025-05-23
Semtech	37.48	-0.31	-0.82%	-6.88%	1.68B	2025-05-23
VSE	127.00	0.08	0.06%	62.30%	1.67B	2025-05-23
Werner	25.86	-0.30	-1.15%	-30.43%	1.63B	2025-05-23
Central Garden Pet	31.48	-0.40	-1.25%	-19.47%	1.62B	2025-05-23
Gogo	11.24	-1.58	-12.30%	7.61%	1.61B	2025-05-23
Northwest Bancshares	12.19	-0.05	-0.41%	9.92%	1.6B	2025-05-23
JetBlue Airways	4.91	-0.02	-0.41%	-9.91%	1.58B	2025-05-23
Criteo	26.26	-0.23	-0.87%	-32.67%	1.57B	2025-05-23
Lakeland Financial	58.87	-0.55	-0.93%	-3.62%	1.54B	2025-05-23
Netscout Systems	22.90	-0.38	-1.63%	10.47%	1.54B	2025-05-23
ICF International	85.63	-2.37	-2.69%	-40.60%	1.52B	2025-05-23
1st Source	60.21	-0.32	-0.53%	19.11%	1.49B	2025-05-23
Monarch	81.91	0.20	0.24%	23.69%	1.48B	2025-05-23
Century Aluminum	15.79	0.31	2.00%	-12.03%	1.47B	2025-05-23
AtriCure	32.87	0.06	0.18%	41.74%	1.46B	2025-05-23
Sapiens International	27.80	-0.10	-0.36%	-18.33%	1.46B	2025-05-22
ArcBest	61.33	-0.72	-1.16%	-42.25%	1.45B	2025-05-23
Navient	13.23	0	0%	-12.50%	1.44B	2025-05-23
S&T Bancorp	36.50	-0.12	-0.33%	11.01%	1.43B	2025-05-23
Tandem Diabetes Care	20.60	-0.04	-0.19%	-60.18%	1.4B	2025-05-23
Himax Technologies	8.22	-0.01	-0.12%	27.44%	1.33B	2025-05-22
Westamerica Bancorporation	48.09	-0.26	-0.54%	-0.29%	1.32B	2025-05-23
Trico Bancshares	39.49	-0.16	-0.40%	4.72%	1.32B	2025-05-23
LGI Homes	51.80	0.12	0.23%	-45.42%	1.32B	2025-05-23
Upbound Group	23.02	-0.39	-1.67%	-25.57%	1.32B	2025-05-23
MDC Partners	4.76	-0.01	-0.11%	-32.74%	1.31B	2025-05-23
Winmark	417.92	1.92	0.46%	18.73%	1.29B	2025-05-23
Papa John's International	41.90	-0.63	-1.48%	-12.01%	1.26B	2025-05-23
ANI Pharmaceuticals	57.50	0.23	0.40%	-6.23%	1.24B	2025-05-23
Dynavax Technologies	9.83	0.01	0.05%	-13.74%	1.24B	2025-05-23
MannKind	4.13	-0.10	-2.25%	-13.70%	1.23B	2025-05-23
Azenta	27.03	-1.00	-3.57%	-46.94%	1.22B	2025-05-23
Neogen	6.04	-0.15	-2.42%	-54.45%	1.22B	2025-05-23
Celldex Therapeutics	20.20	-0.17	-0.83%	-45.29%	1.22B	2025-05-23
Digi International	32.00	-0.37	-1.14%	28.67%	1.21B	2025-05-23
Omnicell	28.37	-0.47	-1.63%	-13.06%	1.18B	2025-05-23
The Andersons	33.93	-0.20	-0.59%	-34.71%	1.18B	2025-05-23
Distribution Solutions Group	26.99	-0.01	-0.04%	-25.69%	1.18B	2025-05-23
Viasat	9.14	-0.94	-9.33%	-43.00%	1.17B	2025-05-23
Pacira	25.64	-0.43	-1.65%	-13.64%	1.17B	2025-05-23
Millerknoll	16.32	-0.24	-1.45%	-39.24%	1.14B	2025-05-23
Safety	81.36	-0.51	-0.62%	6.12%	1.14B	2025-05-23
Virtus Investment Partners	166.77	-2.33	-1.38%	-27.39%	1.13B	2025-05-23
Photronics	19.49	-0.36	-1.81%	-26.12%	1.12B	2025-05-23
CRA International	186.11	-2.34	-1.24%	8.30%	1.12B	2025-05-23
Kaiser Aluminum	70.03	0.24	0.34%	-26.82%	1.1B	2025-05-23
Ardelyx	3.97	0.01	0.23%	-41.20%	1.1B	2025-05-23
Preferred Bank	83.12	0.62	0.75%	8.44%	1.1B	2025-05-23
G-III Apparel	27.21	-0.30	-1.09%	-5.59%	1.07B	2025-05-23
Veeco Instruments	19.16	-0.27	-1.39%	-53.86%	1.06B	2025-05-23
Marten Transport	12.96	-0.03	-0.23%	-26.57%	1.05B	2025-05-23
Apogee Enterprises	38.61	-0.27	-0.69%	-42.40%	1.02B	2025-05-23
Trimas	25.52	-0.56	-2.15%	-5.83%	1.01B	2025-05-23
Verint Systems	16.95	-0.11	-0.64%	-44.66%	1B	2025-05-23
Allegiant Travel	52.46	-0.53	-1.00%	9.06%	998.8M	2025-05-23
Harmonic	8.98	-0.11	-1.21%	-24.60%	998.8M	2025-05-23
Fox Factory	23.80	-0.62	-2.54%	-46.74%	991.2M	2025-05-23
Peoples Bancorp	29.42	-0.04	-0.14%	0.58%	991M	2025-05-23
Encore Capital	38.32	-0.49	-1.26%	-12.39%	959.7M	2025-05-23
Integra LifeSciences	12.30	-0.36	-2.84%	-56.55%	958.2M	2025-05-23
STAAR Surgical	18.56	-0.21	-1.12%	-54.91%	949.5M	2025-05-23
Sabre	2.54	-0.04	-1.55%	-17.53%	929.8M	2025-05-23
Cracker Barrel Old Country Store	56.48	0.55	0.98%	23.81%	923.9M	2025-05-23
Helios Technologies	29.95	-0.73	-2.38%	-41.26%	898.5M	2025-05-23
Ultra Clean	19.95	-0.32	-1.58%	-55.77%	870.7M	2025-05-23
Astec Industries	38.81	-0.40	-1.02%	16.79%	869.4M	2025-05-23
Gentherm	26.91	-0.35	-1.28%	-45.32%	844.8M	2025-05-23
American Woodmark	56.77	-0.41	-0.72%	-36.24%	820.9M	2025-05-23
Vnet Group	6.05	-0.43	-6.64%	241.81%	816.5M	2025-05-22
Angie's List	15.76	-0.25	-1.56%	-27.71%	800.6M	2025-05-23
Scansource	39.50	-0.30	-0.75%	-20.41%	789.8M	2025-05-23
Cohu	16.98	-0.30	-1.74%	-46.37%	781.7M	2025-05-23
Sify Technologies	5.37	0.54	11.18%	290.55%	764.3M	2025-05-22
Cresud Sacif Y A	12.07	0.29	2.46%	29.09%	741.7M	2025-05-23
Kforce	40.38	-0.70	-1.69%	-34.47%	734.1M	2025-05-23
Ingles Markets	60.01	0.19	0.32%	-17.57%	714.99M	2025-05-23
Geron	1.43	-0.05	-3.38%	-58.91%	713.3M	2025-05-23
John B Sanfilippo Son	60.36	0.03	0.05%	-39.74%	711.5M	2025-05-23
PDF Solutions	18.38	-0.34	-1.82%	-48.12%	710.3M	2025-05-23
PRA	13.71	-0.10	-0.72%	-36.94%	653.9M	2025-05-23
Office Depot	15.92	-0.23	-1.42%	-59.23%	629.1M	2025-05-23
Bloomin' Brands	7.51	-0.20	-2.59%	-64.07%	619.4M	2025-05-23
Helen Of Troy	26.54	-1.50	-5.35%	-74.67%	599.6M	2025-05-23
Prothena	6.62	0.07	1.07%	-66.97%	534M	2025-05-23
Plug Power	0.78	-0.02	-2.10%	-75.90%	518.3M	2025-05-23
United States Lime Minerals	102.96	-1.65	-1.58%	-70.60%	516.1M	2025-05-23
Xencor	7.64	-0.05	-0.65%	-67.63%	488.4M	2025-05-23
Jack In The Box	20.57	0.33	1.61%	-61.63%	465.4M	2025-05-23
Scholastic	17.08	-0.36	-2.06%	-53.86%	455.1M	2025-05-23
Standard Biotools	0.93	-0.03	-3.03%	-63.54%	418.8M	2025-05-23
Global Indemnity	30.13	-0.65	-2.11%	-5.37%	400.1M	2025-05-23
Columbus McKinnon	16.41	-0.12	-0.73%	-63.45%	381.6M	2025-05-23
Myriad Genetics	3.92	-0.01	-0.25%	-83.07%	349.6M	2025-05-23
Wolfspeed	1.42	-0.29	-16.96%	-94.30%	275.9M	2025-05-23
Xunlei	5.33	-0.48	-8.26%	211.70%	273.1M	2025-05-22
Materialise	5.06	-0.05	-0.98%	-1.17%	271.7M	2025-05-23
Bioline Rx	3.80	0.17	4.68%	-84.29%	244.7M	2025-05-22
Green Plains	4.22	-0.21	-4.74%	-76.90%	227.5M	2025-05-23
Maiden	1.04	-0.001	-0.10%	-49.81%	189.3M	2025-05-23
Beyond	5.72	-0.19	-3.14%	-63.22%	168.8M	2025-05-23
DBV Technologies	8.50	-0.27	-3.08%	1,294.36%	152.7M	2025-05-23
Ironwood Pharmaceuticals	0.57	-0.05	-8.06%	-90.42%	117.4M	2025-05-23
Tuniu	0.93	0.04	4.68%	-8.92%	105.4M	2025-05-22
EDAP TMS	1.76	-0.04	-2.00%	-71.18%	79.4M	2025-05-23
MacroGenics	1.51	-0.07	-4.43%	-66.81%	72.4M	2025-05-23
Cassava Sciences	2.09	-0.04	-1.65%	-90.40%	63.6M	2025-05-23
The9	11.65	0.10	0.87%	34.68%	56.8M	2025-05-22
Alaunos Therapeutics	2.57	-0.07	-2.65%	-77.65%	39.2M	2025-05-23
Acasti Pharma	2.95	-0.02	-0.78%	8.33%	28.3M	2025-05-23
Altisource Portfolio Solutions	0.83	-0.004	-0.48%	-51.70%	21.5M	2025-05-23
X T L Biopharmaceuticals	1.08	0.03	2.86%	-58.14%	6M	2025-05-22
Trinity Biotech	0.69	-0.06	-7.43%	-59.47%	4.4M	2025-05-23
RedHill Biopharma	1.85	-0.05	-2.63%	-83.74%	2.9M	2025-05-22

	Prezzo		Giorno	Anno	Data
USND	18737	-188.53	-1.00%	10.73%	2025-05-23
US30	41606	-256.02	-0.61%	6.49%	2025-05-23
US400	2978	-5.32	-0.18%	0.03%	2025-05-23
US2000	2039	-6.51	-0.32%	-1.48%	2025-05-23
US500	5801	-39.19	-0.67%	9.36%	2025-05-23
US100	20913	-196.82	-0.93%	11.19%	2025-05-23