Efettivo
16379
Cambio Giornaliero
-20.06 -0.12%
Mensile
1.79%
Annuale
37.34%
Q1 Previsione
16,386.54
Prezzo Giorno Anno MCap Data
MSFT 420.72 -0.71 -0.17% 49.98% 3.13T 2024-03-28
AAPL 171.18 -0.30 -0.17% 5.43% 2.64T 2024-03-29
NVDA 901.25 -2.31 -0.26% 229.13% 2.25T 2024-03-29
AMZN 180.38 0.55 0.31% 79.93% 1.87T 2024-03-28
FB 485.58 -8.28 -1.68% 136.46% 1.24T 2024-03-28
GOOG 152.26 0.32 0.21% 49.42% 863.47B 2024-03-28
AVGO 1,325.41 6.68 0.51% 111.90% 614.22B 2024-03-28
TSLA 175.05 -0.74 -0.42% -10.36% 557.5B 2024-03-29
ASML 970.47 -3.54 -0.36% 47.24% 381.8B 2024-03-28
COST 732.63 0.55 0.08% 49.25% 325.09B 2024-03-28
AMD 179.98 -0.51 -0.28% 83.88% 290.81B 2024-03-29
NFLX 607.33 -6.20 -1.01% 82.91% 269.98B 2024-03-28
ADBE 504.60 0.20 0.04% 33.08% 228.35B 2024-03-28
CSCO 49.91 0.14 0.28% -2.46% 202.09B 2024-03-28
QCOM 169.30 0.17 0.10% 35.34% 188.94B 2024-03-28
INTC 44.17 0.40 0.91% 40.13% 186.75B 2024-03-28
INTU 650.00 1.26 0.19% 50.02% 181.99B 2024-03-28
CMCSA 43.35 0.28 0.65% 17.32% 172.18B 2024-03-28
AMAT 206.23 -1.77 -0.85% 72.07% 171.36B 2024-03-28
TXN 174.21 1.34 0.78% -3.77% 158.41B 2024-03-28
AMGN 284.32 -1.98 -0.69% 17.96% 152.37B 2024-03-28
ISRG 399.09 -1.01 -0.25% 59.15% 140.61B 2024-03-28
MU 117.89 -1.36 -1.14% 85.54% 130.14B 2024-03-28
LRCX 971.57 5.90 0.61% 88.38% 127.38B 2024-03-28
BKNG 3,627.88 -45.62 -1.24% 41.07% 123.97B 2024-03-28
VRTX 418.01 0.69 0.17% 33.91% 107.98B 2024-03-29
REGN 962.49 -3.81 -0.39% 17.47% 105.64B 2024-03-28
SBUX 91.39 -0.11 -0.12% -9.17% 103.47B 2024-03-28
ADP 249.74 1.41 0.57% 13.78% 102.59B 2024-03-29
ADI 197.79 4.46 2.31% 4.56% 98.09B 2024-03-28
KLAC 698.57 1.70 0.24% 81.38% 94.47B 2024-03-28
FISV 159.82 0.49 0.31% 42.90% 94.36B 2024-03-28
MDLZ 70.00 -0.10 -0.14% -0.53% 94.25B 2024-03-28
GILD 73.25 0.24 0.33% -9.89% 91.25B 2024-03-28
SNPS 571.50 -1.85 -0.32% 52.38% 87.18B 2024-03-28
CDNS 311.28 -0.06 -0.02% 51.11% 84.74B 2024-03-28
EQIX 825.33 10.02 1.23% 18.84% 78.09B 2024-03-28
CME 215.29 -0.31 -0.14% 15.10% 77.5B 2024-03-28
MAR 252.31 -1.25 -0.49% 55.62% 73.04B 2024-03-28
CTAS 687.03 1.39 0.20% 47.70% 69.65B 2024-03-28
NTES 103.47 -0.22 -0.21% 16.80% 66.73B 2024-03-29
ORLY 1,128.88 -6.64 -0.58% 35.67% 66.65B 2024-03-28
PCAR 123.89 -0.57 -0.46% 71.24% 64.9B 2024-03-28
NXPI 247.77 2.33 0.95% 38.42% 63.54B 2024-03-28
MNST 59.28 0.08 0.14% 13.67% 61.69B 2024-03-28
MRVL 70.88 -1.43 -1.98% 66.00% 61.28B 2024-03-28
ADSK 260.42 -0.55 -0.21% 30.76% 55.71B 2024-03-28
CPRT 57.92 0.68 1.19% 56.46% 55.69B 2024-03-28
DXCM 138.70 -0.78 -0.56% 21.71% 53.47B 2024-03-28
FTNT 68.31 1.04 1.55% 5.40% 52.12B 2024-03-28
ROST 146.76 -0.43 -0.29% 43.22% 49.41B 2024-03-28
MCHP 89.71 0.52 0.58% 10.93% 48.48B 2024-03-28
IBKR 111.71 0.28 0.25% 37.71% 47.03B 2024-03-28
IDXX 539.93 0.36 0.07% 10.73% 44.86B 2024-03-28
PAYX 122.80 1.27 1.05% 5.83% 44.19B 2024-03-28
FAST 77.14 -0.14 -0.18% 45.63% 44.14B 2024-03-28
JD 27.39 0.16 0.59% -33.49% 43.1B 2024-03-28
CHTR 290.63 -2.88 -0.98% -16.89% 42.21B 2024-03-28
CSGP 96.60 0.38 0.39% 41.62% 39.45B 2024-03-28
BIDU 105.28 0.29 0.28% -33.35% 36.81B 2024-03-28
CTSH 73.29 -0.33 -0.45% 23.16% 36.49B 2024-03-28
NDAQ 63.10 0.10 0.16% 16.66% 36.3B 2024-03-28
EA 132.67 0.80 0.61% 11.31% 35.47B 2024-03-28
FANG 198.17 1.64 0.83% 49.24% 35.36B 2024-03-28
ACGL 92.44 0.96 1.05% 36.34% 34.59B 2024-03-28
CDW 255.78 -2.09 -0.81% 35.84% 34.33B 2024-03-28
VRSK 235.73 1.80 0.77% 23.91% 33.8B 2024-03-28
RYAAY 145.59 -0.43 -0.29% 57.04% 33.19B 2024-03-28
MPWR 677.42 4.28 0.64% 37.99% 32.96B 2024-03-28
BIIB 215.63 -0.71 -0.33% -21.31% 31.34B 2024-03-28
ANSS 347.16 -0.77 -0.22% 8.46% 30.21B 2024-03-28
DLTR 133.15 0.65 0.49% -6.20% 29.01B 2024-03-28
MSTR 1,704.56 -214.60 -11.18% 500.13% 28.92B 2024-03-28
GRMN 148.87 0.89 0.60% 51.21% 28.55B 2024-03-28
TCOM 43.89 0.25 0.57% 21.41% 28.36B 2024-03-28
TSCO 261.72 1.28 0.49% 13.57% 28.24B 2024-03-28
WLTW 275.00 -0.92 -0.33% 19.36% 28.18B 2024-03-28
EBAY 52.78 0.86 1.66% 20.97% 27.34B 2024-03-28
TROW 121.92 1.06 0.88% 10.19% 27.27B 2024-03-28
BLDR 208.55 -1.13 -0.54% 141.21% 25.43B 2024-03-28
ULTA 522.88 9.36 1.82% -0.66% 25.39B 2024-03-28
FITB 37.21 0.47 1.28% 37.66% 25.35B 2024-03-28
TTWO 148.49 1.57 1.07% 27.27% 25.33B 2024-03-28
ALGN 327.92 0.02 0.01% 7.09% 24.63B 2024-03-28
VOD 8.90 0.07 0.79% -19.24% 24.1B 2024-03-28
ODFL 219.31 5.34 2.49% -33.82% 23.87B 2024-03-28
STLD 148.23 1.24 0.84% 34.19% 23.44B 2024-03-28
SBAC 216.70 -1.38 -0.63% -14.74% 23.43B 2024-03-28
PTC 188.94 -0.77 -0.41% 51.50% 22.59B 2024-03-28
WDC 68.24 0.60 0.89% 86.45% 22.24B 2024-03-28
FCNCA 1,635.00 18.12 1.12% 73.70% 22.1B 2024-03-28
ILMN 137.32 -1.36 -0.98% -38.15% 21.82B 2024-03-28
NTAP 104.97 -0.25 -0.24% 69.17% 21.63B 2024-03-28
DISCA 8.73 0.09 1.04% -40.45% 21.3B 2024-03-28
ENTG 140.54 -0.45 -0.32% 74.24% 21.14B 2024-03-28
ERIE 401.57 -6.60 -1.62% 75.27% 21B 2024-03-28
JBHT 199.25 4.05 2.07% 16.48% 20.58B 2024-03-28
HBAN 13.95 0.16 1.16% 23.02% 20.2B 2024-03-28
LPLA 264.20 1.61 0.61% 31.37% 19.67B 2024-03-28
STX 93.05 -1.53 -1.62% 45.87% 19.5B 2024-03-28
CINF 124.17 0.88 0.71% 12.14% 19.45B 2024-03-28
CBOE 183.73 3.56 1.98% 38.47% 19.4B 2024-03-28
CHKP 164.01 -0.14 -0.09% 28.45% 19.19B 2024-03-28
VRSN 189.51 0.41 0.22% -7.72% 19.12B 2024-03-28
ALNY 149.45 -4.94 -3.20% -23.72% 18.82B 2024-03-28
EXPE 137.75 -1.24 -0.89% 44.95% 18.77B 2024-03-28
WBA 21.69 0.67 3.19% -36.49% 18.7B 2024-03-28
NTRS 88.92 1.17 1.33% 2.14% 18.21B 2024-03-28
FSLR 168.80 1.35 0.81% -21.62% 18.04B 2024-03-28
EXPD 121.63 0.29 0.24% 15.19% 17.5B 2024-03-28
SWKS 108.32 0.43 0.40% -7.01% 17.36B 2024-03-28
CG 46.91 0.13 0.28% 53.15% 16.99B 2024-03-28
NICE 260.62 5.03 1.97% 18.44% 16.51B 2024-03-28
BMRN 87.34 -1.27 -1.43% -7.28% 16.48B 2024-03-28
ENPH 120.98 1.18 0.99% -40.68% 16.42B 2024-03-28
AKAM 108.76 -0.87 -0.79% 41.74% 16.4B 2024-03-28
SSNC 64.37 -0.18 -0.28% 16.63% 15.91B 2024-03-28
TRMB 64.36 1.06 1.67% 25.12% 15.81B 2024-03-28
NDSN 274.54 0.80 0.29% 26.50% 15.7B 2024-03-28
SAIA 585.00 4.54 0.78% 117.93% 15.55B 2024-03-28
ZBRA 301.44 2.28 0.76% 1.80% 15.49B 2024-03-28
POOL 403.50 -11.12 -2.68% 19.60% 15.48B 2024-03-28
MANH 250.23 0.50 0.20% 66.44% 15.41B 2024-03-28
SIRI 3.88 -0.02 -0.51% -0.51% 14.91B 2024-03-28
LECO 255.44 -2.93 -1.13% 53.08% 14.51B 2024-03-28
SYMC 22.40 0.30 1.36% 34.62% 14.27B 2024-03-28
LKQ 53.41 0.26 0.49% -4.32% 14.24B 2024-03-28
XP 25.66 0.17 0.67% 115.81% 14.04B 2024-03-28
NBIX 137.92 0.09 0.07% 42.04% 13.72B 2024-03-28
AZPN 213.28 5.37 2.58% -1.80% 13.55B 2024-03-28
BRKR 93.94 0.08 0.09% 21.50% 12.93B 2024-03-28
INCY 56.97 -0.15 -0.26% -19.92% 12.79B 2024-03-28
JKHY 173.73 1.47 0.85% 16.97% 12.66B 2024-03-28
EXAS 69.06 2.18 3.26% 2.91% 12.54B 2024-03-28
GLPI 46.07 0.30 0.66% -8.86% 12.51B 2024-03-28
HTHT 38.70 0.05 0.13% -17.85% 12.34B 2024-03-28
LAMR 119.41 0.68 0.57% 24.75% 12.19B 2024-03-28
SRPT 129.46 -0.77 -0.59% -5.20% 12.15B 2024-03-28
PODD 171.40 2.22 1.31% -45.22% 11.99B 2024-03-28
CASY 318.45 -0.24 -0.08% 48.98% 11.82B 2024-03-28
WYNN 102.23 0.44 0.43% -6.25% 11.46B 2024-03-28
FFIV 189.59 0.75 0.40% 33.56% 11.15B 2024-03-28
QRVO 114.83 0.23 0.20% 14.61% 11.09B 2024-03-28
EWBC 79.11 -0.14 -0.18% 38.89% 11.08B 2024-03-28
TECH 70.39 0.97 1.40% -2.32% 11.06B 2024-03-28
UTHR 229.72 -13.55 -5.57% 5.75% 10.81B 2024-03-28
LSCC 78.23 -1.40 -1.76% -16.42% 10.76B 2024-03-28
TXRH 154.47 0.20 0.13% 43.13% 10.32B 2024-03-28
RGEN 183.92 -0.83 -0.45% 8.64% 10.26B 2024-03-28
AAL 15.35 0.05 0.33% 6.97% 10.05B 2024-03-28
FIVE 181.38 -2.48 -1.35% -9.79% 10.01B 2024-03-28
TTEK 184.71 0.07 0.04% 26.37% 9.88B 2024-03-28
HSIC 75.52 0.37 0.49% -5.30% 9.7B 2024-03-28
PCTY 171.86 -1.43 -0.83% -10.30% 9.68B 2024-03-28
CZR 43.74 0.38 0.88% -3.19% 9.46B 2024-03-28
SEIC 71.90 -0.12 -0.17% 27.14% 9.44B 2024-03-28
WWD 154.12 -1.16 -0.75% 58.10% 9.29B 2024-03-28
IIVI 60.62 -0.26 -0.43% 65.54% 9.2B 2024-03-28
SGMS 102.09 -1.89 -1.82% 75.38% 9.17B 2024-03-28
CHDN 123.75 -0.53 -0.43% -1.00% 9.12B 2024-03-28
MKSI 133.00 1.08 0.82% 53.81% 8.92B 2024-03-28
NCLH 20.93 -0.41 -1.92% 59.04% 8.91B 2024-03-28
NANO 181.08 0.59 0.33% 110.22% 8.9B 2024-03-28
CHRW 76.14 1.82 2.45% -21.04% 8.88B 2024-03-28
CROX 143.80 0.78 0.55% 20.58% 8.7B 2024-03-28
MIDD 160.79 1.26 0.79% 13.24% 8.62B 2024-03-28
Z 48.78 -1.60 -3.18% 12.79% 8.39B 2024-03-28
GNTX 36.12 -0.19 -0.52% 32.16% 8.36B 2024-03-28
MKTX 219.25 1.50 0.69% -42.98% 8.31B 2024-03-28
PPC 34.32 -0.27 -0.78% 52.74% 8.13B 2024-03-28
RGLD 121.81 2.62 2.20% -4.70% 8B 2024-03-28
OLED 168.45 0.70 0.42% 13.49% 7.98B 2024-03-28
AMKR 32.24 -0.49 -1.50% 26.53% 7.93B 2024-03-28
ROLL 270.35 -1.39 -0.51% 18.44% 7.89B 2024-03-28
WIX 137.48 0.94 0.69% 44.46% 7.86B 2024-03-28
HAS 56.52 0.04 0.07% 8.69% 7.84B 2024-03-28
MASI 146.85 2.37 1.64% -16.70% 7.77B 2024-03-28
UFPI 123.01 1.22 1.00% 57.62% 7.58B 2024-03-28
ACHC 79.22 0.88 1.12% 12.35% 7.31B 2024-03-28
IEP 17.01 0.01 0.06% -67.14% 7.3B 2024-03-28
CGNX 42.42 -0.06 -0.14% -11.48% 7.28B 2024-03-28
CYTK 70.11 -1.30 -1.82% 98.89% 7.22B 2024-03-28
EXEL 23.73 -0.13 -0.54% 23.66% 7.19B 2024-03-28
AAON 88.10 1.43 1.65% -7.05% 7.19B 2024-03-28
ENSG 124.42 -1.20 -0.96% 35.84% 7.05B 2024-03-28
XRAY 33.19 -0.12 -0.36% -12.01% 7.03B 2024-03-28
UBNT 115.85 -0.07 -0.06% -56.06% 7B 2024-03-28
MAT 19.81 0.05 0.25% 12.88% 7B 2024-03-28
GTLS 164.72 -0.59 -0.36% 37.30% 6.96B 2024-03-28
CBSH 53.20 -0.13 -0.24% -10.39% 6.91B 2024-03-28
MTSI 95.64 0.10 0.10% 37.67% 6.89B 2024-03-28
LSTR 192.76 5.45 2.91% 9.82% 6.88B 2024-03-28
AGNC 9.90 0.11 1.12% -0.30% 6.88B 2024-03-28
SPSC 184.90 1.01 0.55% 24.46% 6.84B 2024-03-28
CACC 551.55 -0.05 -0.01% 29.76% 6.79B 2024-03-28
FOX 28.62 0.02 0.07% -6.23% 6.74B 2024-03-28
ITCI 69.20 -0.52 -0.75% 21.42% 6.7B 2024-03-28
RMBS 61.81 -1.29 -2.04% 29.58% 6.67B 2024-03-28
SIGI 109.17 1.75 1.63% 16.06% 6.62B 2024-03-28
PNFP 85.88 0.23 0.27% 53.85% 6.61B 2024-03-28
SFM 64.48 0.44 0.69% 89.42% 6.53B 2024-03-28
ZION 43.40 0.25 0.58% 39.82% 6.43B 2024-03-28
WTFC 104.39 -0.28 -0.27% 43.79% 6.42B 2024-03-28
BECN 98.02 2.97 3.12% 68.74% 6.22B 2024-03-28
QLYS 166.87 1.67 1.01% 33.21% 6.17B 2024-03-28
NSIT 185.52 -0.63 -0.34% 32.51% 6.05B 2024-03-28
LFUS 242.35 2.37 0.99% -8.36% 6.04B 2024-03-28
BOKF 92.00 0.93 1.02% 8.27% 5.99B 2024-03-28
BIOS 33.54 0.36 1.09% 5.50% 5.82B 2024-03-28
NXST 172.29 0.40 0.23% 1.06% 5.76B 2024-03-28
FCFS 127.54 1.33 1.05% 34.83% 5.75B 2024-03-28
CWST 98.87 0.09 0.09% 23.02% 5.73B 2024-03-28
LANC 207.63 0.56 0.27% 4.20% 5.71B 2024-03-28
PEGA 64.64 -0.46 -0.71% 40.58% 5.42B 2024-03-28
EXLS 31.80 0.52 1.66% 0.01% 5.24B 2024-03-28
SLGN 48.56 1.39 2.95% -7.28% 5.17B 2024-03-28
NWS 27.06 -0.07 -0.26% 58.62% 5.17B 2024-03-28
HALO 40.68 -0.05 -0.12% 6.52% 5.16B 2024-03-28
VRNS 47.17 -0.14 -0.30% 89.51% 5.15B 2024-03-28
ONB 17.41 0 0% 20.15% 5.1B 2024-03-28
EEFT 109.93 -1.24 -1.12% 0.81% 5.03B 2024-03-28
BCPC 154.95 0.49 0.32% 23.80% 5B 2024-03-28
CRUS 92.56 0.62 0.67% -14.76% 4.99B 2024-03-28
HOMB 24.57 0.03 0.12% 10.83% 4.94B 2024-03-28
FELE 106.81 0.17 0.16% 15.53% 4.92B 2024-03-28
SRCL 52.75 -0.35 -0.66% 24.03% 4.88B 2024-03-28
PTEN 11.94 -0.11 -0.91% 1.36% 4.87B 2024-03-28
COLM 81.18 1.56 1.96% -7.30% 4.85B 2024-03-28
UBSI 35.79 0.42 1.19% -2.11% 4.83B 2024-03-28
SLM 21.79 0.19 0.88% 82.96% 4.8B 2024-03-28
ESGR 310.76 2.90 0.94% 35.65% 4.72B 2024-03-28
FFIN 32.81 0.26 0.80% 1.67% 4.68B 2024-03-28
SLAB 143.72 3.47 2.47% -15.87% 4.59B 2024-03-28
GBCI 40.28 0.42 1.05% -5.80% 4.57B 2024-03-28
FIVN 62.11 -0.19 -0.31% -4.52% 4.52B 2024-03-28
IPAR 140.51 1.29 0.93% -1.47% 4.5B 2024-03-28
CRVL 262.96 4.35 1.68% 39.25% 4.5B 2024-03-28
FIZZ 47.46 0.59 1.26% -10.30% 4.43B 2024-03-28
CVLT 101.43 1.17 1.17% 82.20% 4.43B 2024-03-28
MMSI 75.75 0.29 0.38% 4.60% 4.39B 2024-03-28
CAR 122.46 -0.77 -0.62% -33.33% 4.34B 2024-03-28
AVAV 153.28 4.00 2.68% 68.57% 4.31B 2024-03-28
UMBF 86.99 1.38 1.61% 45.79% 4.24B 2024-03-28
ITRI 92.52 0.98 1.07% 71.68% 4.22B 2024-03-28
EXPO 82.69 0.83 1.01% -14.89% 4.18B 2024-03-28
IPGP 90.69 0.12 0.13% -25.02% 4.18B 2024-03-28
WIRE 262.78 9.59 3.79% 46.03% 4.14B 2024-03-28
LOPE 136.21 1.29 0.96% 22.27% 4.09B 2024-03-28
POWI 71.55 0.94 1.33% -14.39% 4.07B 2024-03-28
COLB 19.35 0.25 1.31% -7.86% 4.04B 2024-03-28
URBN 43.42 0.64 1.50% 65.79% 4.03B 2024-03-28
INSM 27.13 -0.19 -0.70% 58.28% 4.03B 2024-03-28
BLKB 74.14 1.23 1.69% 10.20% 3.96B 2024-03-28
GT 13.73 0.16 1.18% 29.04% 3.89B 2024-03-28
WEN 18.84 -0.06 -0.32% -10.88% 3.87B 2024-03-28
SATS 14.25 0.24 1.71% -20.26% 3.87B 2024-03-28
RARE 46.69 -0.13 -0.28% 19.50% 3.84B 2024-03-28
BGCP 7.77 0.13 1.70% 51.17% 3.84B 2024-03-28
SYNA 97.56 -1.25 -1.27% -11.56% 3.83B 2024-03-28
TRIP 27.79 -0.06 -0.22% 47.35% 3.83B 2024-03-28
AEIS 101.98 -0.04 -0.04% 6.25% 3.81B 2024-03-28
PCH 47.02 0.06 0.13% -1.49% 3.74B 2024-03-28
CREE 29.50 0.92 3.22% -53.87% 3.71B 2024-03-28
ACLS 111.52 -0.95 -0.84% -15.64% 3.64B 2024-03-28
SFBS 66.36 0.17 0.26% 20.63% 3.62B 2024-03-28
ACIW 33.21 0.67 2.06% 26.56% 3.61B 2024-03-28
OTTR 86.40 1.25 1.47% 20.72% 3.61B 2024-03-28
ARWR 28.60 -0.10 -0.35% 15.60% 3.54B 2024-03-28
FORM 45.63 0.78 1.74% 51.14% 3.54B 2024-03-28
TFSL 12.56 -0.04 -0.32% -1.10% 3.53B 2024-03-28
IBOC 56.14 0.30 0.54% 30.95% 3.49B 2024-03-28
SANM 62.18 0.06 0.10% 5.44% 3.47B 2024-03-28
WDFC 253.31 3.60 1.44% 46.82% 3.44B 2024-03-28
NEOG 15.78 0.32 2.07% -14.66% 3.42B 2024-03-28
STRL 110.31 -3.12 -2.75% 190.29% 3.41B 2024-03-28
BRKS 60.28 0.85 1.43% 41.87% 3.36B 2024-03-28
ARCB 142.50 5.33 3.89% 56.96% 3.35B 2024-03-28
ABCB 48.38 0.24 0.50% 31.29% 3.34B 2024-03-28
CVCO 399.06 6.95 1.77% 30.84% 3.33B 2024-03-28
RDNT 48.66 0.17 0.35% 101.66% 3.3B 2024-03-28
RUSHA 53.52 0.53 1.00% 49.80% 3.29B 2024-03-28
DIOD 70.50 0.12 0.17% -22.84% 3.24B 2024-03-28
IOSP 128.94 -0.61 -0.47% 26.72% 3.21B 2024-03-28
QDEL 47.94 -0.32 -0.66% -45.44% 3.2B 2024-03-28
IRDM 26.16 -0.14 -0.53% -57.21% 3.2B 2024-03-28
CCOI 65.33 0.52 0.80% 5.76% 3.18B 2024-03-28
SHOO 42.28 0.41 0.98% 17.77% 3.15B 2024-03-28
UCBI 26.32 0.35 1.35% -7.06% 3.13B 2024-03-28
ACAD 18.49 0.29 1.59% -2.58% 3.05B 2024-03-28
GGAL 25.42 -0.73 -2.79% 118.57% 3.03B 2024-03-28
MGRC 123.37 0.98 0.80% 34.14% 3.02B 2024-03-28
AMED 92.16 -0.30 -0.32% 25.51% 3.01B 2024-03-28
DORM 96.39 -1.04 -1.07% 14.48% 3B 2024-03-28
MYRG 176.75 1.50 0.86% 44.95% 2.96B 2024-03-28
TCBI 61.55 0.78 1.28% 22.41% 2.92B 2024-03-28
BANF 88.03 0.43 0.49% 5.00% 2.9B 2024-03-28
CALM 58.85 0.23 0.39% 1.54% 2.88B 2024-03-28
MGEE 78.72 1.19 1.53% 1.86% 2.85B 2024-03-28
KLIC 50.31 0.72 1.45% -2.93% 2.83B 2024-03-28
FIBK 27.21 -0.42 -1.52% -11.31% 2.83B 2024-03-28
ICFI 150.63 1.70 1.14% 40.58% 2.82B 2024-03-28
JJSF 144.56 1.02 0.71% -0.87% 2.8B 2024-03-28
SKYW 69.08 -0.40 -0.58% 231.48% 2.78B 2024-03-28
PENN 18.21 -0.09 -0.49% -36.81% 2.78B 2024-03-28
IART 35.45 0.62 1.78% -36.06% 2.77B 2024-03-28
CATY 37.83 -0.41 -1.07% 7.84% 2.75B 2024-03-28
LGIH 116.37 2.17 1.90% 3.54% 2.74B 2024-03-28
HELE 115.24 0.30 0.26% 25.84% 2.74B 2024-03-28
WSFS 45.14 0.17 0.38% 18.20% 2.72B 2024-03-28
HUBG 43.22 0.27 0.63% -47.53% 2.72B 2024-03-28
IDCC 106.46 0.55 0.52% 46.80% 2.71B 2024-03-28
CLDX 41.97 0.18 0.43% 16.71% 2.7B 2024-03-28
PATK 119.47 1.55 1.31% 78.90% 2.67B 2024-03-28
UBSH 35.31 -0.22 -0.62% 0.71% 2.65B 2024-03-28
PLXS 94.82 1.46 1.56% 0.08% 2.62B 2024-03-28
NMIH 32.34 0.23 0.72% 47.81% 2.62B 2024-03-28
CORT 25.19 -0.13 -0.51% 15.71% 2.61B 2024-03-28
ICUI 107.32 4.43 4.31% -34.62% 2.59B 2024-03-28
FULT 15.89 -0.03 -0.19% 13.74% 2.57B 2024-03-28
SIMO 76.94 0.64 0.84% 17.07% 2.57B 2024-03-28
ARLP 20.05 -0.14 -0.69% -1.13% 2.57B 2024-03-28
PSMT 84.00 0.71 0.85% 21.23% 2.56B 2024-03-28
STRA 104.12 0.16 0.15% 20.30% 2.54B 2024-03-28
JBLU 7.42 0.01 0.14% 4.51% 2.52B 2024-03-28
BLMN 28.68 0.04 0.14% 13.45% 2.5B 2024-03-28
CVBF 17.84 0.14 0.79% 5.56% 2.49B 2024-03-28
WERN 39.12 0.55 1.43% -11.03% 2.48B 2024-03-28
PDCO 27.65 -0.14 -0.50% 5.09% 2.48B 2024-03-28
CNMD 80.08 -0.06 -0.07% -19.99% 2.46B 2024-03-28
ROCK 80.53 -0.03 -0.04% 67.46% 2.45B 2024-03-28
SFNC 19.46 0.12 0.62% 8.84% 2.44B 2024-03-28
OSIS 142.82 1.38 0.98% 41.29% 2.43B 2024-03-28
PGTI 41.99 0 0% 82.88% 2.4B 2024-03-27
WAFD 29.03 0.16 0.55% -4.19% 2.38B 2024-03-28
TGTX 15.21 -0.36 -2.31% 2.42% 2.35B 2024-03-28
HEES 64.18 -0.44 -0.68% 49.53% 2.34B 2024-03-28
PRGS 53.31 0.68 1.29% -4.41% 2.34B 2024-03-28
TNDM 35.41 0.11 0.31% -8.64% 2.32B 2024-03-28
AGYS 84.26 1.81 2.20% 5.27% 2.31B 2024-03-28
PPBI 24.00 -0.02 -0.08% -2.08% 2.3B 2024-03-28
PRIM 42.57 0.57 1.36% 74.61% 2.27B 2024-03-28
VSAT 18.09 0 0% -41.57% 2.27B 2024-03-28
INDB 52.02 -0.67 -1.27% -22.10% 2.21B 2024-03-28
WB 9.09 -0.41 -4.32% -53.58% 2.21B 2024-03-28
PTCT 29.09 -0.35 -1.19% -39.63% 2.2B 2024-03-28
FOXF 52.07 1.88 3.75% -56.59% 2.18B 2024-03-28
PZZA 66.60 0.34 0.51% -11.28% 2.18B 2024-03-28
SBCF 25.39 0.02 0.08% 3.72% 2.16B 2024-03-28
FFBC 22.42 0.17 0.76% 2.00% 2.13B 2024-03-28
PLUS 78.54 0.55 0.71% 64.04% 2.12B 2024-03-28
TOWN 28.06 0.29 1.04% 2.90% 2.1B 2024-03-28
VRNT 33.15 2.06 6.63% -11.48% 2.09B 2024-03-28
PLUG 3.44 0.01 0.29% -68.81% 2.08B 2024-03-28
FRME 34.90 0.16 0.46% 2.80% 2.07B 2024-03-28
UCTT 45.94 -0.32 -0.69% 46.26% 2.06B 2024-03-28
AMBA 50.77 -0.50 -0.98% -33.07% 2.04B 2024-03-28
CENTA 36.92 0.02 0.05% 20.28% 2.02B 2024-03-28
VECO 35.17 0.31 0.89% 69.01% 1.98B 2024-03-28
PRFT 56.29 1.83 3.36% -18.82% 1.97B 2024-03-28
NAVI 17.40 0.18 1.05% 9.78% 1.96B 2024-03-28
ODP 53.05 0.64 1.22% 19.40% 1.94B 2024-03-28
ANDE 57.37 0.05 0.09% 37.98% 1.94B 2024-03-28
CRTO 35.07 0.01 0.03% 14.68% 1.94B 2024-03-28
UFPT 252.20 0.05 0.02% 94.78% 1.93B 2024-03-28
MYGN 21.32 -0.08 -0.37% -8.62% 1.92B 2024-03-28
RCII 35.21 0.21 0.60% 50.21% 1.92B 2024-03-28
STAA 38.28 0.58 1.54% -37.96% 1.87B 2024-03-28
YY 30.75 0.50 1.65% 1.02% 1.87B 2024-03-28
SUPN 34.11 0.37 1.10% -5.56% 1.87B 2024-03-28
CAKE 36.15 -0.22 -0.60% 3.17% 1.85B 2024-03-28
THRM 57.58 0.70 1.23% -1.54% 1.82B 2024-03-28
MLHR 24.76 -5.77 -18.90% 23.92% 1.8B 2024-03-28
GERN 3.30 -0.01 -0.30% 47.98% 1.8B 2024-03-28
PLAB 28.32 -0.45 -1.56% 71.84% 1.8B 2024-03-28
NWLI 491.96 0.42 0.09% 104.99% 1.79B 2024-03-28
SPNS 32.16 0.70 2.23% 51.34% 1.77B 2024-03-28
WSBC 29.81 0.48 1.64% -4.61% 1.77B 2024-03-28
SMTC 27.49 -0.37 -1.33% -14.39% 1.77B 2024-03-28
TBBK 33.46 -0.32 -0.95% 18.44% 1.76B 2024-03-28
RNST 31.32 0.21 0.68% 0.35% 1.76B 2024-03-28
HURN 96.62 0.30 0.31% 21.12% 1.76B 2024-03-28
VRTS 247.98 0.37 0.15% 39.06% 1.76B 2024-03-28
MRCY 29.50 0.64 2.22% -41.62% 1.75B 2024-03-28
NBTB 36.68 -0.06 -0.16% 6.44% 1.73B 2024-03-28
LKFN 66.32 0.96 1.47% 4.77% 1.72B 2024-03-28
TRMK 28.11 0.05 0.18% 11.55% 1.72B 2024-03-28
VCYT 22.16 0.44 2.03% 3.21% 1.72B 2024-03-28
GRFS 6.68 0.03 0.45% -7.09% 1.71B 2024-03-28
POWL 142.30 2.22 1.58% 239.05% 1.7B 2024-03-28
USLM 298.14 0.69 0.23% 97.12% 1.7B 2024-03-28
VICR 38.24 -0.30 -0.78% -16.63% 1.7B 2024-03-28
ARDX 7.30 -0.11 -1.48% 55.98% 1.7B 2024-03-28
MDCA 6.22 0.21 3.49% -12.27% 1.69B 2024-03-28
ADUS 103.34 -0.40 -0.39% -0.77% 1.68B 2024-03-28
LAWS 35.48 0.36 1.03% -13.12% 1.66B 2024-03-28
BANR 48.00 0.19 0.40% -12.25% 1.65B 2024-03-28
AGIO 29.24 0.12 0.41% 26.42% 1.64B 2024-03-28
OSTK 35.91 -0.11 -0.31% 76.55% 1.64B 2024-03-28
AMWD 101.66 0.61 0.60% 102.79% 1.63B 2024-03-28
ROIC 12.82 0.12 0.94% -4.47% 1.63B 2024-03-28
DVAX 12.41 0 0% 26.50% 1.62B 2024-03-28
CBRL 72.73 0.16 0.22% -35.61% 1.61B 2024-03-28
HWKN 76.80 -0.25 -0.32% 76.63% 1.61B 2024-03-28
TTMI 15.65 0.12 0.77% 20.15% 1.59B 2024-03-28
COHU 33.33 0.87 2.68% -10.40% 1.57B 2024-03-28
NTCT 21.84 0.03 0.14% -22.42% 1.55B 2024-03-28
CHCO 104.22 0.20 0.19% 14.48% 1.54B 2024-03-28
EFSC 40.56 0.39 0.97% -8.87% 1.52B 2024-03-28
CSGS 51.54 1.06 2.10% -2.35% 1.52B 2024-03-28
ADMA 6.60 -0.14 -2.08% 101.83% 1.51B 2024-03-28
HLIT 13.44 -0.08 -0.59% -3.72% 1.5B 2024-03-28
MRTN 18.48 0.04 0.22% -9.68% 1.5B 2024-03-28
HTLF 35.15 0.37 1.06% -10.58% 1.5B 2024-03-28
CHEF 37.66 -0.29 -0.76% 11.62% 1.49B 2024-03-28
FBNC 36.12 0.18 0.50% -0.03% 1.49B 2024-03-28
GPRE 23.12 0.67 2.98% -25.42% 1.49B 2024-03-28
EXTR 11.54 -0.03 -0.26% -35.35% 1.49B 2024-03-28
NWBI 11.65 0.11 0.95% -5.28% 1.48B 2024-03-28
SNHY 44.69 1.84 4.29% -30.95% 1.48B 2024-03-28
IMKTA 76.68 1.24 1.64% -12.70% 1.46B 2024-03-28
ATRC 30.42 0.28 0.93% -25.57% 1.45B 2024-03-28
SYBT 48.91 1.74 3.69% -9.44% 1.43B 2024-03-28
KALU 89.36 1.16 1.32% 24.47% 1.43B 2024-03-28
CENX 15.39 0.61 4.13% 59.48% 1.43B 2024-03-28
MCRI 74.99 0.82 1.11% 3.41% 1.42B 2024-03-28
ANIP 69.13 -0.56 -0.80% 75.77% 1.41B 2024-03-28
INFN 6.03 0.52 9.44% -20.66% 1.4B 2024-03-28
KFRC 70.52 0.55 0.79% 12.76% 1.38B 2024-03-28
ALGT 75.21 -1.04 -1.36% -15.17% 1.38B 2024-03-28
IRWD 8.71 0.09 1.04% -17.83% 1.36B 2024-03-28
PCRX 29.22 0.18 0.62% -28.33% 1.36B 2024-03-28
XNCR 22.13 -0.29 -1.29% -21.05% 1.35B 2024-03-28
OMCL 29.23 -0.01 -0.03% -47.35% 1.34B 2024-03-28
JACK 68.48 -1.99 -2.82% -18.66% 1.34B 2024-03-28
PRTA 24.77 -0.39 -1.55% -49.66% 1.33B 2024-03-28
GIII 29.01 0.21 0.73% 89.42% 1.33B 2024-03-28
ANGI 2.62 0.03 1.16% 23.00% 1.32B 2024-03-28
APOG 59.20 0.11 0.19% 39.39% 1.31B 2024-03-28
WABC 48.88 0.07 0.14% 8.12% 1.3B 2024-03-28
PDFS 33.67 0.43 1.29% -19.26% 1.3B 2024-03-28
LGND 73.10 1.83 2.57% 1.37% 1.29B 2024-03-28
CASH 50.48 0.21 0.42% 23.15% 1.29B 2024-03-28
CMCO 44.63 0.42 0.95% 21.74% 1.28B 2024-03-28
SRCE 52.42 0.76 1.47% 19.98% 1.28B 2024-03-28
WINA 361.70 2.51 0.70% 16.62% 1.27B 2024-03-28
VSEC 80.00 0.06 0.08% 77.42% 1.26B 2024-03-28
JBSS 105.92 0.51 0.48% 8.84% 1.23B 2024-03-28
STBA 32.08 0.32 1.01% -0.31% 1.23B 2024-03-28
MNKD 4.53 -0.10 -2.16% 10.76% 1.23B 2024-03-28
TCBK 36.78 0.15 0.41% -12.37% 1.22B 2024-03-28
SAFT 82.19 0.42 0.51% 10.80% 1.22B 2024-03-28
DGII 31.93 0.18 0.57% -3.83% 1.16B 2024-03-28
CECO 17.56 -0.14 -0.79% 35.60% 1.15B 2024-03-28
SCHL 37.71 -0.55 -1.44% 11.83% 1.13B 2024-03-28
GOGO 8.78 0.11 1.27% -37.20% 1.12B 2024-03-28
SCSC 44.04 0.31 0.71% 48.73% 1.11B 2024-03-28
TRS 26.73 0.25 0.94% -2.30% 1.11B 2024-03-28
ECPG 45.61 -0.45 -0.98% -6.38% 1.07B 2024-03-28
PEBO 29.61 0.48 1.65% 15.35% 1.05B 2024-03-28
BCRX 5.08 -0.07 -1.36% -40.65% 1.05B 2024-03-28
PFBC 76.77 0.35 0.46% 38.25% 1.04B 2024-03-28
CRAI 149.58 3.59 2.46% 38.05% 1.04B 2024-03-28
SASR 23.18 0.45 1.98% -14.62% 1.04B 2024-03-28
LBRDA 57.12 0.32 0.56% -28.46% 1.04B 2024-03-28
SP 52.22 0.25 0.48% 56.68% 1.03B 2024-03-28
GABC 34.64 0.80 2.36% 3.56% 1.02B 2024-03-28
PRAA 26.08 0.04 0.15% -31.64% 1.02B 2024-03-28
PACB 3.75 0.03 0.81% -60.86% 1B 2024-03-28
ASTE 43.71 0.24 0.55% 8.49% 994.1M 2024-03-28
SCVL 36.64 0.91 2.55% 44.54% 994.1M 2024-03-28
RBCAA 51.00 0.44 0.87% 23.22% 989.1M 2024-03-28
TILE 16.82 -0.50 -2.89% 113.45% 978.9M 2024-03-28
QNST 17.66 0.31 1.79% 13.06% 969.4M 2024-03-28
OCFC 16.41 0.31 1.93% -12.76% 967.4M 2024-03-28
AMSF 50.17 0.48 0.97% 2.91% 960M 2024-03-28
FWRD 31.11 1.11 3.70% -70.35% 958.1M 2024-03-28
MATW 31.08 0.47 1.54% -11.65% 953.6M 2024-03-28
TTGT 33.08 0.55 1.69% -5.92% 944.3M 2024-03-28
HTLD 11.94 0.28 2.40% -23.46% 943.7M 2024-03-28
MNRO 31.54 0.08 0.25% -35.32% 943.1M 2024-03-28
MSEX 52.50 0.10 0.19% -32.37% 934.9M 2024-03-28
GSM 4.98 0.04 0.81% 5.51% 933.4M 2024-03-28
HIMX 5.35 -0.06 -1.11% -32.19% 933.1M 2024-03-28
HCSG 12.48 -0.05 -0.40% -7.96% 918.3M 2024-03-28
SABR 2.42 0.01 0.41% -39.20% 918.3M 2024-03-28
MGNX 14.72 -0.24 -1.60% 103.31% 913.1M 2024-03-28
HIBB 76.81 0.93 1.23% 28.44% 904.2M 2024-03-28
ATSG 13.76 -0.04 -0.25% -33.04% 903.8M 2024-03-28
ERII 15.79 -0.01 -0.06% -27.90% 901.3M 2024-03-28
BRKL 9.96 0.21 2.15% -4.69% 885.4M 2024-03-28
SBSI 29.23 0.19 0.65% -13.08% 884.4M 2024-03-28
MBUU 43.28 1.23 2.93% -20.37% 884.2M 2024-03-28
WRLD 144.98 0.07 0.05% 79.70% 881.5M 2024-03-28
PTIE 20.29 -0.13 -0.64% -14.71% 877M 2024-03-28
SHEN 17.37 -0.28 -1.59% -6.81% 873.2M 2024-03-28
DXPE 53.73 -0.18 -0.33% 100.26% 869.2M 2024-03-28
SBGI 13.47 0.28 2.12% -14.91% 856.7M 2024-03-28
BJRI 36.18 0.44 1.23% 22.35% 845.4M 2024-03-28
MDRX 7.70 -0.10 -1.28% -40.63% 841.3M 2024-03-28
BBSI 126.72 1.10 0.88% 43.36% 832.7M 2024-03-28
ATRI 463.55 15.55 3.47% -24.24% 815.8M 2024-03-28
HSTM 26.66 0.70 2.70% 1.87% 807.8M 2024-03-28
SSYS 11.62 -0.22 -1.86% -27.65% 803.7M 2024-03-28
CECE 23.02 0.03 0.13% 62.46% 801.4M 2024-03-28
KELYA 25.04 -0.01 -0.04% 54.66% 800.5M 2024-03-28
CFFN 5.96 0.06 1.02% -12.48% 797M 2024-03-28
ZEUS 70.88 0.70 1.00% 38.60% 789.1M 2024-03-28
LBAI 12.10 0.30 2.54% -23.90% 786.9M 2024-03-28
FLDM 2.71 0.02 0.74% 36.18% 786.2M 2024-03-28
CTBI 42.65 0.29 0.68% 11.21% 768.6M 2024-03-28
HAYN 60.12 -0.02 -0.03% 24.01% 768.5M 2024-03-28
CNOB 19.50 0.14 0.72% 8.82% 748.9M 2024-03-28
BDGE 19.26 -0.03 -0.16% -17.30% 747.8M 2024-03-28
IIIN 38.22 0.40 1.06% 37.38% 743.3M 2024-03-28
OFLX 70.93 1.31 1.88% -34.83% 716M 2024-03-28
AMBC 15.63 0.46 3.03% 4.62% 706.4M 2024-03-28
HAIN 7.86 -0.07 -0.88% -51.93% 706.1M 2024-03-28
EGBN 23.49 0.33 1.42% -30.36% 703M 2024-03-28
SPTN 20.21 0.19 0.95% -18.28% 699.6M 2024-03-28
FLWS 10.83 -0.09 -0.82% -0.73% 698.5M 2024-03-28
HA 13.33 0.01 0.08% 58.50% 690.8M 2024-03-28
UNFI 11.49 -0.38 -3.20% -55.31% 682.6M 2024-03-28
HSII 33.66 0.38 1.14% 14.02% 677.3M 2024-03-28
HFWA 19.39 0.22 1.15% -11.50% 676.8M 2024-03-28
HCKT 24.30 0.31 1.29% 33.74% 670.6M 2024-03-28
NVAX 4.78 -0.07 -1.44% -28.23% 669M 2024-03-28
CASS 48.17 0.74 1.56% 10.94% 657.5M 2024-03-28
NYMT 7.20 0.07 0.98% -25.39% 656.9M 2024-03-28
CCRN 18.72 0.29 1.57% -19.28% 650.1M 2024-03-28
GSBC 54.82 0.77 1.42% 7.68% 647.1M 2024-03-28
BELFB 60.31 0.90 1.51% 69.65% 641.1M 2024-03-28
FCBC 34.63 0.55 1.61% 32.28% 640.7M 2024-03-28
TIPT 17.28 0.31 1.83% 19.58% 635.2M 2024-03-28
PLPC 128.67 3.37 2.69% 1.47% 629.6M 2024-03-28
EZPW 11.33 0.23 2.07% 32.98% 624.9M 2024-03-28
AOSL 22.04 0.20 0.92% -16.96% 623.3M 2024-03-28
PDVW 33.61 0.05 0.15% 13.17% 622.5M 2024-03-28
MBWM 38.49 0.45 1.18% 26.03% 620.3M 2024-03-28
UVSP 20.82 0.18 0.87% -12.78% 614.8M 2024-03-28
NWBO 0.52 -0.08 -13.50% -12.98% 598.8M 2024-03-28
CLNE 2.68 0.05 1.90% -36.34% 598.3M 2024-03-28
MLAB 109.73 2.48 2.31% -35.16% 591.9M 2024-03-28
SCHN 21.13 0.48 2.32% -29.66% 588.7M 2024-03-28
LXRX 2.40 0.21 9.59% 1.27% 585.7M 2024-03-28
CHUY 33.73 -0.20 -0.59% -4.23% 584.7M 2024-03-28
GLDD 8.75 0.04 0.46% 64.47% 583M 2024-03-28
DMRC 27.18 0.16 0.59% 41.34% 580.9M 2024-03-28
LQDT 18.60 0.22 1.20% 44.19% 571.4M 2024-03-28
TITN 24.81 0.59 2.44% -19.63% 566.9M 2024-03-28
HBNC 12.83 0.11 0.86% 16.64% 566M 2024-03-28
GOOD 13.84 0.27 1.99% 12.34% 553.6M 2024-03-28
TREE 42.34 1.36 3.32% 63.22% 552.2M 2024-03-28
UFCS 21.77 -0.08 -0.37% -17.41% 550.3M 2024-03-28
FCEL 1.19 0.03 2.59% -57.35% 536.3M 2024-03-28
TRST 28.16 0.30 1.08% -12.63% 535.7M 2024-03-28
CEVA 22.71 0 0% -22.44% 535.1M 2024-03-28
OFIX 14.52 0.23 1.61% -7.46% 533.7M 2024-03-28
ACTG 5.33 0.05 0.95% 38.44% 532.4M 2024-03-28
AAOI 13.86 -0.10 -0.72% 657.38% 532.2M 2024-03-28
ATRO 19.04 0.12 0.63% 42.52% 532.1M 2024-03-28
CRESY 8.93 0.37 4.32% 39.97% 530.6M 2024-03-28
SAVE 4.84 0.22 4.76% -71.41% 529.9M 2024-03-28
AMCX 12.13 -0.16 -1.30% -28.39% 528.4M 2024-03-28
SPWR 3.00 0.13 4.53% -77.05% 526.1M 2024-03-28
HTBK 8.58 0.05 0.59% 0.70% 524.6M 2024-03-28
PAHC 12.93 -0.13 -1.00% -13.97% 523.7M 2024-03-28
YORW 36.27 0.30 0.83% -18.46% 519.5M 2024-03-28
AMNB 47.76 -0.16 -0.33% 49.76% 507.9M 2024-03-28
CNSL 4.32 -0.01 -0.23% 92.00% 502M 2024-03-28
UIHC 10.69 0.07 0.66% 311.15% 500M 2024-03-28
NCMI 5.15 0.09 1.78% 351.36% 498.4M 2024-03-28
DJCO 361.61 5.46 1.53% 30.18% 497.9M 2024-03-28
ESPR 2.68 0.06 2.29% 50.56% 495.9M 2024-03-28
CVGW 27.81 0.06 0.22% 3.34% 495M 2024-03-28
MRNS 9.04 0.19 2.15% 29.70% 493.3M 2024-03-28
TTEC 10.37 -0.03 -0.29% -71.75% 491.8M 2024-03-28
TAST 9.51 0.01 0.11% 324.55% 490.7M 2024-03-28
CAC 33.52 0.27 0.81% -9.06% 488.3M 2024-03-28
AMSC 13.51 0.06 0.45% 202.24% 488.2M 2024-03-28
ATNI 31.51 0.24 0.75% -20.62% 485.9M 2024-03-28
HAFC 15.92 0.05 0.32% -15.68% 481.9M 2024-03-28
HTBI 27.34 0.84 3.17% 8.71% 475.4M 2024-03-28
JOUT 46.11 0.34 0.74% -25.00% 474.2M 2024-03-28
CCBG 27.70 0.03 0.11% -6.23% 469.7M 2024-03-28
DENN 8.96 -0.10 -1.10% -18.84% 468.2M 2024-03-28
NTGR 15.77 -0.06 -0.38% -11.15% 467.8M 2024-03-28
DAKT 9.96 0.13 1.32% 85.13% 460M 2024-03-28
WASH 26.88 -0.59 -2.15% -24.52% 457.9M 2024-03-28
CLFD 30.84 0.96 3.21% -31.36% 453.6M 2024-03-28
OSUR 6.15 0.01 0.16% 5.31% 451.9M 2024-03-28
THFF 38.33 0.24 0.63% 0.37% 450.6M 2024-03-28
RECN 13.16 0.10 0.77% -21.85% 441M 2024-03-28
LYTS 15.12 0.08 0.53% 10.37% 439.5M 2024-03-28
DHIL 154.17 1.15 0.75% -4.08% 438.4M 2024-03-28
NVEC 90.18 2.66 3.04% 14.22% 435.9M 2024-03-28
RVNC 4.92 -0.02 -0.40% -84.47% 434M 2024-03-28
NFBK 9.72 0.08 0.83% -18.80% 432.2M 2024-03-28
PGC 24.33 0.26 1.08% -19.73% 431.6M 2024-03-28
ADTN 5.44 0.12 2.26% -65.24% 428.1M 2024-03-28
AROW 25.02 0.14 0.56% -0.08% 426.7M 2024-03-28
CCNE 20.39 0.26 1.29% 3.98% 426.1M 2024-03-28
LORL 8.52 -0.79 -8.49% 13.60% 425.2M 2024-03-28
GRPN 13.34 0.52 4.06% 280.06% 424.9M 2024-03-28
PPHM 6.70 -0.28 -4.01% -63.94% 423.7M 2024-03-28
VLGEA 28.61 0.60 2.14% 24.66% 423.6M 2024-03-28
SRDX 29.34 0.54 1.88% 31.39% 417.7M 2024-03-28
HRTX 2.77 0.03 1.09% 63.91% 415.7M 2024-03-28
KRNY 6.44 0.12 1.90% -22.22% 415M 2024-03-28
FORR 21.56 0.08 0.37% -33.42% 414.8M 2024-03-28
GBLI 30.53 1.53 5.28% 10.22% 413.5M 2024-03-28
CRMT 63.87 0.97 1.54% -15.39% 408.3M 2024-03-28
FARO 21.51 -0.10 -0.46% -10.15% 408M 2024-03-28
NATR 20.77 0.54 2.67% 98.38% 396.2M 2024-03-28
DGICA 14.14 0.10 0.71% -6.73% 391.2M 2024-03-28
BOOM 19.49 0.56 2.96% -7.89% 385.6M 2024-03-28
AMSWA 11.45 0 0% -4.02% 380.4M 2024-03-28
ANIK 25.40 -0.14 -0.55% -11.00% 371.9M 2024-03-28
ENTA 17.46 0.93 5.63% -56.64% 369.4M 2024-03-28
MOFG 23.44 -0.06 -0.26% -2.86% 367.9M 2024-03-28
FFIC 12.61 0.28 2.27% -15.48% 364.5M 2024-03-28
AMRN 0.89 0.002 0.18% -42.16% 363.7M 2024-03-28
KCLI 37.25 0.14 0.36% 65.56% 360.7M 2024-03-28
PTSI 16.21 0.03 0.19% -42.64% 357M 2024-03-28
MTRX 13.03 -0.34 -2.54% 155.49% 355.8M 2024-03-28
PBPB 12.11 -0.28 -2.26% 55.26% 355.5M 2024-03-28
LMNR 19.56 0.15 0.77% 21.57% 352.2M 2024-03-28
PKOH 26.68 0.21 0.79% 126.20% 349.2M 2024-03-28
ARTNA 37.11 0.30 0.82% -31.71% 348.7M 2024-03-28
NWPX 34.68 0.17 0.49% 9.82% 347.3M 2024-03-28
AKBA 1.83 -0.41 -18.30% 202.48% 344.8M 2024-03-28
CERS 1.89 0.10 5.59% -31.77% 342.5M 2024-03-28
LE 10.89 0.85 8.47% 11.12% 342.4M 2024-03-28
MCBC 9.79 0.09 0.93% -4.02% 336.4M 2024-03-28
GPRO 2.23 0 0% -54.30% 334.3M 2024-03-28
EGHT 2.70 -0.04 -1.46% -31.12% 333.2M 2024-03-28
YRCW 6.20 -0.35 -5.34% 211.56% 323.2M 2024-03-28
SPOK 15.95 0.07 0.44% 60.30% 321.2M 2024-03-28
ACNB 37.60 0.71 1.92% 11.57% 320M 2024-03-28
EBTC 25.97 0.10 0.39% -18.02% 318.7M 2024-03-28
TTS 7.03 0.06 0.86% 54.51% 312.9M 2024-03-28
MTLS 5.28 0.15 2.92% -32.31% 311.9M 2024-03-28
FBIZ 37.50 0.83 2.26% 20.23% 311.5M 2024-03-28
SENEA 56.90 2.13 3.89% 9.57% 310.5M 2024-03-28
TRUE 3.39 -0.05 -1.45% 46.12% 307.7M 2024-03-28
LOCO 9.74 0.34 3.62% 0.52% 306.4M 2024-03-28
PFIS 43.11 1.90 4.61% -2.60% 303.6M 2024-03-28
WEYS 31.88 0.89 2.87% 28.03% 302.8M 2024-03-28
FSTR 27.31 0.20 0.74% 141.25% 302.5M 2024-03-28
ZUMZ 15.19 0.39 2.64% -14.33% 301.3M 2024-03-28
HEAR 17.24 0 0% 73.44% 300M 2024-03-28
BSRR 20.20 0.72 3.70% 15.56% 298.8M 2024-03-28
WTBA 17.83 0.23 1.31% -2.57% 298.2M 2024-03-28
VSTM 11.80 -0.02 -0.17% 117.74% 298.2M 2024-03-28
FISI 18.82 0.18 0.97% -3.83% 290M 2024-03-28
NATH 70.80 0.39 0.55% -3.38% 288.8M 2024-03-28
PCYG 15.85 -0.18 -1.12% 156.06% 288.6M 2024-03-28
CZNC 18.78 0.01 0.05% -11.42% 287.2M 2024-03-28
HMST 15.05 -0.16 -1.05% -19.82% 283.1M 2024-03-28
COMM 1.31 0.04 3.15% -78.56% 278.1M 2024-03-28
NRIM 50.51 -0.38 -0.75% 7.04% 277.8M 2024-03-28
XOMA 24.05 0.71 3.04% 8.19% 276.3M 2024-03-28
FNLC 24.64 0.75 3.14% -6.17% 273.4M 2024-03-28
EDAP 7.35 0.25 3.52% -33.96% 271.4M 2024-03-28
BMRC 16.77 0.10 0.60% -26.90% 271M 2024-03-28
CHRS 2.39 -0.03 -1.24% -63.12% 266.2M 2024-03-28
UTMD 71.11 0.93 1.33% -24.67% 258.1M 2024-03-28
RIGL 1.48 -0.01 -0.67% 4.23% 258.1M 2024-03-28
LWAY 17.22 -2.11 -10.92% 186.52% 253M 2024-03-28
APEI 14.20 -0.50 -3.40% 198.95% 252.5M 2024-03-28
FLIC 11.09 0.16 1.46% -18.75% 250.5M 2024-03-28
JAKK 24.70 1.08 4.57% 58.54% 248.8M 2024-03-28
WSBF 12.17 0.36 3.05% -18.49% 247.2M 2024-03-28
ARAY 2.47 0.04 1.65% -13.94% 244.9M 2024-03-28
IRBT 8.76 0.17 1.98% -79.87% 244.1M 2024-03-28
BLUE 1.28 -0.09 -6.23% -60.74% 243.7M 2024-03-28
IMMR 7.48 -0.04 -0.53% -8.22% 238.2M 2024-03-28
VNDA 4.11 0.22 5.66% -40.26% 236.5M 2024-03-28
ANGO 5.87 0.17 2.98% -52.93% 233.9M 2024-03-28
CTRN 27.13 0.34 1.27% 46.25% 231.8M 2024-03-28
TWIN 16.53 -0.21 -1.25% 66.97% 231.3M 2024-03-28
SIFY 1.26 -0.01 -0.79% 1.62% 230.4M 2024-03-28
VNET 1.55 -0.15 -8.55% -48.84% 230.1M 2024-03-28
PCYO 9.50 -0.04 -0.42% 1.93% 228.8M 2024-03-28
LCUT 10.48 0.66 6.72% 91.59% 228.6M 2024-03-28
MHLD 2.25 0.08 3.69% 8.17% 227.1M 2024-03-28
QUIK 16.03 0.33 2.10% 176.86% 226.3M 2024-03-28
PFMT 2.94 0.03 1.03% -7.55% 226M 2024-03-28
ALCO 29.28 -0.07 -0.24% 22.00% 223.1M 2024-03-28
AGEN 0.58 0.02 4.24% -62.82% 221.3M 2024-03-28
SAMG 15.81 0.07 0.44% -12.26% 219.6M 2024-03-28
OMER 3.45 0.03 0.88% -23.84% 216.9M 2024-03-28
CVGI 6.43 0.01 0.16% -10.32% 216.7M 2024-03-28
CAPR 6.79 0.02 0.30% 62.83% 211.5M 2024-03-28
MACK 14.77 0.02 0.14% 21.07% 211.5M 2024-03-28
VRA 6.80 0.31 4.78% 15.84% 209.6M 2024-03-28
KOPN 1.80 -0.05 -2.70% 81.82% 206M 2024-03-28
RGCO 20.24 0.84 4.33% -12.68% 205.7M 2024-03-28
ALIM 3.90 0 0% 106.35% 204.4M 2024-03-28
USAP 22.42 -2.20 -8.94% 163.76% 203.8M 2024-03-28
III 4.04 0.01 0.25% -19.68% 197.4M 2024-03-28
NKSH 33.41 -0.19 -0.57% -0.06% 196.9M 2024-03-28
CDZI 2.90 0.30 11.54% -29.10% 193.5M 2024-03-28
FLXS 37.30 -0.13 -0.35% 93.77% 192.1M 2024-03-28
ESCA 13.75 0.56 4.25% -4.65% 188.9M 2024-03-28
FFNW 20.56 -0.05 -0.24% 54.59% 188.7M 2024-03-28
INGN 8.07 0.11 1.32% -32.07% 188.2M 2024-03-28
VOXX 8.16 -0.10 -1.21% -32.17% 184.4M 2024-03-28
ATLO 20.18 0.14 0.70% -2.18% 181.5M 2024-03-28
NKTR 0.93 0.05 5.55% 28.64% 178.2M 2024-03-28
HNRG 5.33 0.12 2.30% -42.44% 176.6M 2024-03-28
GEOS 13.19 0.15 1.15% 81.43% 175.7M 2024-03-28
EHTH 6.03 0.12 2.03% -34.17% 174.5M 2024-03-28
KPTI 1.51 0.03 2.03% -61.48% 173.8M 2024-03-28
QRHC 8.58 -0.27 -3.05% 39.51% 172.1M 2024-03-28
PEIX 2.18 0.19 9.55% 43.42% 166M 2024-03-28
LNDC 5.31 0.14 2.71% 57.57% 161M 2024-03-28
CPSS 7.56 -0.33 -4.18% -29.08% 159.7M 2024-03-28
MPAA 8.04 0 0% 10.59% 158.1M 2024-03-28
BELFA 70.81 1.02 1.46% 105.19% 151.6M 2024-03-28
GALT 2.39 -0.02 -0.83% 16.02% 147.8M 2024-03-28
SBNY 2.30 -0.10 -4.17% 1,355.70% 144.8M 2024-03-28
PLCE 11.54 -0.86 -6.94% -69.45% 144M 2024-03-28
DBVT 0.75 -0.02 -2.30% -56.19% 143.9M 2024-03-28
TZOO 10.18 -0.42 -3.96% 91.71% 142.2M 2024-03-28
MNTX 6.86 -0.53 -7.17% 32.95% 139.1M 2024-03-28
PWOD 19.41 0.16 0.83% -16.59% 139M 2024-03-28
CPSI 9.22 -0.34 -3.56% -69.19% 134.1M 2024-03-28
HURC 20.16 0.26 1.31% -21.03% 133.4M 2024-03-28
VTNR 1.40 0.09 6.87% -85.82% 130.9M 2024-03-28
BFIN 10.50 0.23 2.24% 20.00% 130.8M 2024-03-28
UEIC 10.01 -0.12 -1.18% 2.35% 129M 2024-03-28
LTRPA 1.70 -0.01 -0.58% 112.50% 124.2M 2024-03-28
GIFI 7.35 -0.10 -1.34% 108.51% 119.7M 2024-03-28
RRGB 7.66 0.11 1.46% -45.29% 119M 2024-03-28
SGMO 0.67 0.05 7.28% -61.92% 118.9M 2024-03-28
VTL 1.32 0.02 1.54% -10.81% 118.7M 2024-03-28
SPWH 3.11 0.11 3.67% -61.51% 116.4M 2024-03-28
IVAC 3.84 -0.01 -0.26% -47.61% 102.1M 2024-03-28
PETS 4.79 -0.05 -1.03% -70.21% 101.3M 2024-03-28
KVHI 5.10 0 0% -54.99% 100M 2024-03-28
MMLP 2.56 -0.06 -2.29% -8.57% 99.8M 2024-03-28
CMTL 3.43 -0.08 -2.28% -71.68% 97.7M 2024-03-28
XNET 1.49 0.003 0.20% -17.22% 97.3M 2024-03-28
STRT 23.73 0.37 1.58% 10.58% 96.5M 2024-03-28
CMRX 1.06 0.05 4.95% -14.52% 94.6M 2024-03-28
TOUR 0.74 0.02 2.90% -58.78% 91.8M 2024-03-28
DEPO 0.96 -0.03 -3.10% -84.77% 90.8M 2024-03-28
PFIE 1.85 -0.06 -3.14% 46.83% 88M 2024-03-28
SNCR 8.35 -0.13 -1.53% -2.34% 86.6M 2024-03-28
NDLS 1.91 0 0% -59.79% 85.8M 2024-03-28
BCOV 1.94 -0.05 -2.51% -56.70% 84.8M 2024-03-28
CONN 3.35 -0.07 -2.05% -46.49% 82.2M 2024-03-28
BLRX 1.12 0.01 0.90% 25.56% 81.1M 2024-03-28
BGFV 3.52 -0.44 -11.11% -52.30% 79M 2024-03-28
AETI 4.21 -0.08 -1.87% 18.08% 78.2M 2024-03-28
FARM 3.57 0.07 2.00% -10.53% 75.2M 2024-03-28
SCOR 15.40 0.05 0.33% -34.19% 73.2M 2024-03-28
GAIA 3.08 0.18 6.21% 11.19% 71.5M 2024-03-28
TBNK 8.06 -0.02 -0.25% -58.94% 71.1M 2024-03-28
RAIL 3.85 -0.04 -1.03% 27.91% 68.9M 2024-03-28
CRIS 10.87 0 0% -0.51% 64.1M 2024-03-28
MCHX 1.37 -0.02 -1.44% -21.26% 59.3M 2024-03-28
RGLS 2.88 0 0% 251.09% 58.2M 2024-03-28
BEAT 2.18 -0.04 -1.80% -6.44% 57.4M 2024-03-28
AAME 2.80 0 0% 12.00% 57.1M 2024-03-28
LLNW 9.65 0.07 0.73% -69.23% 56.5M 2024-03-28
FOSL 1.02 0.05 4.71% -67.92% 53.5M 2024-03-28
PSIX 2.29 -0.14 -5.76% -18.21% 52.6M 2024-03-28
ASPS 1.94 -0.01 -0.51% -58.01% 51.4M 2024-03-28
CARA 0.91 0.04 4.72% -82.09% 49.6M 2024-03-28
NICK 6.76 0 0% 14.00% 49.3M 2024-03-28
RMTI 1.66 0.02 1.22% 5.06% 47.3M 2024-03-28
DWSN 1.42 -0.01 -0.70% -12.88% 43.8M 2024-03-28
RDI 1.84 0.07 3.95% -46.82% 37.9M 2024-03-28
ACST 3.43 0.03 0.74% 31.55% 32.2M 2024-03-28
NCTY 6.79 0.84 14.12% -12.39% 32.2M 2024-03-28
TWOU 0.39 -0.02 -4.32% -94.11% 32.1M 2024-03-28
BEBE 2.43 -0.06 -2.41% -42.82% 31.28M 2024-03-28
KIRK 2.41 0.05 2.12% -12.68% 31.1M 2024-03-28
EBIX 1.00 0.07 7.41% -92.52% 30.9M 2024-03-28
ZIOP 1.81 -0.05 -2.69% 182.77% 29M 2024-03-28
TEDU 2.68 0.08 3.08% -25.97% 28.8M 2024-03-28
BCLI 0.56 -0.04 -5.91% -76.86% 27.7M 2024-03-28
ABIO 1.76 0.01 0.57% -12.44% 25.5M 2024-03-28
ARCW 0.20 -0.15 -42.86% -78.26% 22.81M 2024-03-28
NLNK 2.82 0 0% -12.15% 22.3M 2024-03-28
AXDX 0.99 -0.02 -1.98% -80.27% 19.9M 2024-03-28
CIDM 1.39 0.02 1.46% -83.84% 18.5M 2024-03-28
NERV 2.58 0.08 3.20% 50.88% 18M 2024-03-28
ACFN 7.00 -0.30 -4.11% 18.24% 17.4M 2024-03-28
ACOR 13.21 1.30 10.92% 10.09% 16.4M 2024-03-28
VBLT 1.77 -0.03 -1.67% -69.88% 16M 2024-03-28
RDHL 0.53 0.02 3.48% -88.82% 15.7M 2024-03-28
TRIB 2.04 0.06 3.03% -54.02% 15.6M 2024-03-28
OPTT 0.27 -0.003 -1.12% -47.79% 15.6M 2024-03-28
XTLB 2.81 0.11 4.07% 132.23% 15.3M 2024-03-28
PRAN 2.07 0.05 2.48% -23.98% 15.1M 2024-03-28
GENE 2.89 0.08 2.85% 143.88% 11.1M 2024-03-28
SEAC 4.30 0.05 1.18% -41.14% 11.1M 2024-03-28
SALM 0.38 0.04 10.29% -65.60% 10.2M 2024-03-28
DXYN 0.57 -0.03 -4.69% -23.26% 8.8M 2024-03-28
CYTX 1.81 -0.05 -2.43% -54.82% 8.2M 2024-03-28
AMCN 1.55 -0.11 -6.63% -0.41% 7M 2024-03-28
CAMP 3.24 -0.10 -2.99% -95.94% 5.3M 2024-03-28
NSTG 0.08 0.01 14.29% -99.12% 3.8M 2024-03-28
SIEN 0.24 0.02 11.37% -84.94% 2.8M 2024-03-28
BPTH 4.12 0.08 1.98% -87.66% 2.5M 2024-03-28
AMRS 0.01 0.004 200.00% -99.57% 2.2M 2024-03-28
AGRX 0.60 0.06 10.11% -94.87% 1.5M 2024-03-25
HALL 0.72 -0.03 -4.53% -88.98% 1.3M 2024-03-28
ADMP 0.05 0.002 4.00% -99.40% 500K 2024-03-28
ENDP 0.0004 0 0% -99.50% 100K 2024-03-28
INFI 0 0 0% -100.00% 0 2024-03-27
Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
INDU US30 39785 -22.21 -0.06% 21.08% 2024-03-29
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18248 -7.02 -0.04% 40.77% 2024-03-29
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29