USND - Prezzo Delle Azioni

Efettivo
20586
Cambio Giornaliero
-45.14 -0.22%
Mensile
4.69%
Annuale
11.89%
Q3 Previsione
19978

Prezzo Giorno Anno MCap Data
164.92 0.82 0.50% 27.80% 3.99T 2025-07-11
503.32 1.84 0.37% 11.10% 3.24T 2025-07-11
211.16 -1.25 -0.59% -8.30% 3.19T 2025-07-11
225.02 2.76 1.24% 15.87% 2T 2025-07-11
717.51 -9.73 -1.34% 44.01% 1.82T 2025-07-11
274.38 -1.02 -0.37% 61.43% 1.29T 2025-07-11
180.19 2.57 1.45% -3.40% 1.01T 2025-07-11
313.51 3.64 1.17% 26.40% 920.72B 2025-07-11
1,245.11 -5.48 -0.44% 92.45% 504.04B 2025-07-11
970.33 0.16 0.02% 15.09% 450.58B 2025-07-11
67.95 -0.81 -1.18% 43.41% 263.3B 2025-07-11
802.06 0.33 0.04% -26.07% 251.59B 2025-07-11
747.90 0 0% 16.50% 214.86B 2025-07-11
512.06 -13.99 -2.66% 15.30% 188.55B 2025-07-11
146.42 2.26 1.57% -19.35% 171.82B 2025-07-11
5,717.10 -1.41 -0.02% 41.97% 168.84B 2025-07-11
363.35 -8.08 -2.18% -35.03% 166.97B 2025-07-11
157.46 -1.63 -1.02% -22.22% 155.63B 2025-07-11
295.27 -5.10 -1.70% -10.73% 150.93B 2025-07-11
221.25 1.59 0.72% 9.63% 149.94B 2025-07-11
34.99 -0.43 -1.21% -8.62% 135.88B 2025-07-11
197.93 -0.10 -0.05% -18.73% 135.72B 2025-07-11
124.53 1.42 1.15% -6.80% 135.42B 2025-07-11
468.85 -10.68 -2.23% -4.09% 130.13B 2025-07-11
109.64 -4.90 -4.28% 56.72% 128.14B 2025-07-11
302.65 -3.17 -1.04% 27.15% 123.71B 2025-07-11
244.68 -0.45 -0.18% 2.58% 110.34B 2025-07-11
165.52 -4.18 -2.46% 8.04% 105.58B 2025-07-11
275.08 -0.11 -0.04% 42.07% 101.59B 2025-07-11
101.73 0.67 0.66% -4.93% 95.81B 2025-07-11
924.58 -4.04 -0.44% 7.80% 93.66B 2025-07-11
94.94 -0.21 -0.22% 26.96% 92.39B 2025-07-11
67.18 0.03 0.04% 2.78% 91.28B 2025-07-11
23.43 -0.39 -1.64% -32.09% 86.41B 2025-07-11
320.60 -2.06 -0.64% 1.48% 85.34B 2025-07-11
756.70 -2.19 -0.29% -5.98% 85.27B 2025-07-11
215.44 -1.12 -0.52% 19.47% 83.44B 2025-07-11
128.32 0.70 0.55% 38.11% 81.91B 2025-07-11
99.06 -1.14 -1.14% 66.35% 80.24B 2025-07-11
434.58 12.84 3.04% 211.13% 78.16B 2025-07-11
559.28 -6.91 -1.22% -8.92% 74.14B 2025-07-11
281.65 -0.65 -0.23% 16.11% 72.7B 2025-07-11
58.83 -0.34 -0.57% 15.73% 65.56B 2025-07-11
280.39 -5.72 -2.00% 10.62% 64.12B 2025-07-11
567.74 7.98 1.43% -48.37% 58.78B 2025-07-11
392.20 -9.38 -2.34% 26.11% 58.19B 2025-07-11
72.71 -0.65 -0.89% -1.27% 56.43B 2025-07-11
143.29 -2.02 -1.39% 21.08% 52.44B 2025-07-11
31.12 -0.10 -0.32% 10.43% 51.97B 2025-07-11
131.17 0.31 0.24% -13.55% 48.41B 2025-07-11
47.46 -0.53 -1.10% -14.52% 48.31B 2025-07-11
97.21 -2.01 -2.03% -5.72% 46.86B 2025-07-11
300.51 -2.39 -0.79% 8.36% 45.97B 2025-07-11
89.41 -1.32 -1.45% 42.61% 45.04B 2025-07-11
314.94 -7.70 -2.39% 20.89% 41.53B 2025-07-11
144.33 1.30 0.91% -29.21% 40.25B 2025-07-11
148.69 -2.61 -1.73% 2.05% 40.21B 2025-07-11
533.37 -7.72 -1.43% 8.25% 39.46B 2025-07-11
233.92 -1.41 -0.60% 52.38% 39.41B 2025-07-11
61.92 0.05 0.08% 23.17% 39.16B 2025-07-11
75.36 -1.37 -1.79% 5.32% 38.77B 2025-07-11
217.11 3.70 1.73% 34.45% 36.38B 2025-07-09
87.84 -0.72 -0.81% -8.98% 34.8B 2025-07-11
74.56 -0.52 -0.69% -19.46% 34.78B 2025-07-11
167.73 -3.39 -1.98% -11.82% 34B 2025-07-11
77.11 -0.11 -0.14% 42.36% 33.73B 2025-07-11
85.43 -0.62 -0.72% 12.67% 31.92B 2025-07-11
83.37 -2.09 -2.45% -26.87% 31.66B 2025-07-11
736.06 -4.39 -0.59% -14.02% 30.57B 2025-07-11
371.97 -8.21 -2.16% 41.08% 29.06B 2025-07-11
374.52 0 0% 13.60% 28.7B 2025-07-11
281.39 -3.90 -1.37% 58.43% 28.56B 2025-07-11
56.79 -0.65 -1.13% 4.77% 27.43B 2025-07-11
57.47 -0.82 -1.41% 20.25% 27.4B 2025-07-11
2,117.62 -14.07 -0.66% 21.08% 26.96B 2025-07-11
228.80 -3.99 -1.71% 7.50% 26.16B 2025-07-11
43.76 -0.29 -0.66% 13.72% 24.99B 2025-07-11
404.89 5.27 1.32% 146.48% 24.7B 2025-07-11
10.84 -0.07 -0.64% 18.60% 24.26B 2025-07-11
235.01 0.58 0.25% 37.88% 24.19B 2025-07-11
11.73 0.08 0.69% 58.41% 23.67B 2025-07-11
177.38 -2.32 -1.29% -22.19% 23.43B 2025-07-11
58.60 -0.32 -0.54% 92.75% 22.92B 2025-07-11
183.64 0.67 0.37% 39.52% 22.7B 2025-07-11
476.84 0.70 0.15% 15.45% 22.54B 2025-07-11
147.41 -0.45 -0.30% 20.34% 22.53B 2025-07-11
109.36 0.99 0.91% 1.88% 21.91B 2025-07-11
17.39 -0.17 -0.97% 28.43% 21.87B 2025-07-11
289.32 -8.08 -2.72% 43.24% 21.8B 2025-07-11
105.27 -1.15 -1.08% -19.08% 21.59B 2025-07-11
135.07 -2.30 -1.67% 4.57% 21.26B 2025-07-11
193.51 -1.08 -0.56% 5.90% 21.04B 2025-07-11
101.47 -1.49 -1.45% -13.93% 20.46B 2025-07-11
125.91 -0.71 -0.56% 41.08% 19.83B 2025-07-11
82.50 -1.11 -1.33% 26.32% 19.3B 2025-07-11
516.59 -7.01 -1.34% 37.23% 19.2B 2025-07-11
134.21 -1.12 -0.83% -41.68% 17.99B 2025-07-11
344.11 -7.29 -2.07% -6.81% 17.83B 2025-07-11
291.89 -8.00 -2.67% 65.41% 17.57B 2025-07-11
79.99 -0.84 -1.04% 39.53% 17.48B 2025-07-11
159.70 0.98 0.62% 93.27% 17.48B 2025-07-11
58.35 -0.15 -0.26% 34.98% 16.55B 2025-07-11
28.69 -0.99 -3.34% 12.47% 16.37B 2025-07-11
115.76 -3.49 -2.93% -3.56% 15.28B 2025-07-11
106.95 -1.19 -1.10% 40.17% 14.86B 2025-07-11
66.14 1.08 1.66% -16.21% 14.68B 2025-07-11
295.52 -4.64 -1.55% -8.05% 14.06B 2025-07-11
68.59 -1.75 -2.49% 7.74% 13.94B 2025-07-11
153.57 -1.09 -0.70% -7.58% 13.8B 2025-07-11
162.44 -2.65 -1.61% -30.36% 13.61B 2025-07-11
202.28 -2.20 -1.08% -16.62% 13.43B 2025-07-11
99.25 -0.80 -0.80% -14.51% 13.36B 2025-07-11
175.19 -4.37 -2.43% 5.36% 13.19B 2025-07-11
133.28 -1.84 -1.36% -12.73% 13.13B 2025-07-11
188.09 1.71 0.92% 11.24% 13.04B 2025-07-11
327.14 -3.21 -0.97% 0.57% 12.89B 2025-07-11
125.67 0.36 0.29% 6.95% 12.59B 2025-07-11
47.80 -0.42 -0.87% -0.71% 12.58B 2025-07-11
44.86 -0.31 -0.69% 100.27% 12.46B 2025-07-11
78.01 -0.90 -1.14% 55.15% 12.41B 2025-07-11
92.33 -1.47 -1.57% 37.15% 12.27B 2025-07-11
220.82 -2.35 -1.05% -6.99% 12.21B 2025-07-11
93.30 -0.42 -0.45% 19.01% 12.09B 2025-07-11
50.59 -1.31 -2.52% 51.69% 11.89B 2025-07-11
58.10 -0.72 -1.22% -31.66% 11.82B 2025-07-11
245.14 -1.16 -0.47% 38.73% 11.82B 2025-07-11
306.32 -4.98 -1.60% -6.72% 11.79B 2025-07-11
159.96 0.17 0.11% 17.42% 11.56B 2025-07-11
77.38 -2.06 -2.59% -18.69% 11.44B 2025-07-11
75.42 -2.28 -2.93% -32.89% 11.34B 2025-07-11
196.16 -3.62 -1.81% -18.41% 11.33B 2025-07-11
87.58 -0.42 -0.48% -39.37% 11.21B 2025-07-11
33.15 -0.91 -2.67% 1.07% 11.16B 2025-07-11
154.84 -8.17 -5.01% -11.11% 11.14B 2025-07-11
378.24 -0.67 -0.18% 29.24% 11.13B 2025-07-11
45.06 0.17 0.38% 18.33% 11.08B 2025-07-11
133.46 -1.46 -1.08% -9.47% 10.91B 2025-07-11
98.18 1.52 1.57% 27.99% 10.87B 2025-07-11
18.26 -0.35 -1.88% -0.98% 10.78B 2025-07-11
99.40 -1.44 -1.43% 14.54% 10.7B 2025-07-11
177.16 -5.75 -3.14% 26.49% 10.59B 2025-07-11
222.78 -0.69 -0.31% 13.13% 10.39B 2025-07-11
38.60 -0.61 -1.56% -11.87% 10.25B 2025-07-11
51.91 -1.41 -2.64% 11.97% 9.92B 2025-07-11
11.52 -0.04 -0.35% 0.26% 9.89B 2025-07-11
36.59 0.07 0.19% -10.10% 9.51B 2025-07-11
111.17 -0.76 -0.68% 29.48% 9.36B 2025-07-11
136.20 -0.99 -0.72% 20.73% 9.01B 2025-07-11
73.42 -1.11 -1.49% 12.69% 8.82B 2025-07-11
216.05 -2.92 -1.33% 1.51% 8.57B 2025-07-11
30.86 -1.27 -3.94% 57.45% 8.52B 2025-07-11
75.37 -1.73 -2.24% 26.16% 8.5B 2025-07-11
152.27 -3.68 -2.36% -8.30% 8.48B 2025-07-11
65.45 -0.64 -0.97% 12.59% 8.41B 2025-07-11
57.15 -0.48 -0.83% 7.47% 8.37B 2025-07-11
162.99 -3.33 -2.00% 45.58% 8.28B 2025-07-11
118.20 -1.43 -1.20% 37.60% 8.13B 2025-07-11
76.83 -3.16 -3.95% -14.66% 8.08B 2025-07-11
149.50 -0.66 -0.44% 19.12% 7.89B 2025-07-11
97.59 -3.41 -3.38% -9.89% 7.82B 2025-07-11
9.40 -0.05 -0.53% -10.05% 7.78B 2025-07-11
49.80 -1.81 -3.51% 66.64% 7.78B 2025-07-11
143.98 -1.75 -1.20% 7.18% 7.6B 2025-07-11
54.14 -0.27 -0.50% -30.02% 7.59B 2025-07-11
165.05 -5.02 -2.95% 34.20% 7.59B 2025-07-11
47.10 -1.61 -3.31% 64.34% 7.59B 2025-07-11
42.29 -2.85 -6.31% 27.76% 7.5B 2025-07-11
22.62 -0.53 -2.29% 15.73% 7.39B 2025-07-11
71.88 -0.13 -0.18% 128.19% 7.36B 2025-07-11
129.46 -0.72 -0.55% 25.42% 7.29B 2025-07-11
24.21 -0.28 -1.14% -34.74% 7.21B 2025-07-11
131.87 -1.46 -1.10% 26.73% 7.13B 2025-07-11
110.59 -0.51 -0.46% 7.38% 7.07B 2025-07-11
130.19 -3.81 -2.84% 3.39% 7.03B 2025-07-11
64.06 -0.54 -0.84% -2.92% 6.99B 2025-07-11
263.80 26.23 11.04% 52.27% 6.94B 2025-07-11
33.41 -0.30 -0.89% 52.49% 6.93B 2025-07-11
12.22 -0.72 -5.56% 14.53% 6.9B 2025-07-11
303.28 -3.50 -1.14% -33.35% 6.89B 2025-07-11
56.20 -0.10 -0.18% 18.90% 6.88B 2025-07-11
88.23 -2.09 -2.31% -28.15% 6.83B 2025-07-11
53.72 -1.18 -2.15% -10.99% 6.83B 2025-07-11
155.49 -2.19 -1.39% -31.01% 6.78B 2025-07-11
105.80 -1.00 -0.94% -25.58% 6.77B 2025-07-11
167.85 -2.04 -1.20% 7.96% 6.63B 2025-07-11
34.29 -0.16 -0.46% 20.78% 6.51B 2025-07-11
72.28 -0.19 -0.26% 54.87% 6.5B 2025-07-11
106.90 -1.59 -1.47% -9.23% 6.39B 2025-07-11
43.79 0.21 0.48% -32.37% 6.33B 2025-07-11
23.16 -0.31 -1.32% 27.53% 6.2B 2025-07-11
103.75 -2.10 -1.98% -25.49% 6.19B 2025-07-11
103.11 -1.34 -1.28% 8.05% 6.13B 2025-07-11
19.97 -0.25 -1.24% 19.01% 6.09B 2025-07-11
41.86 -1.11 -2.58% -64.93% 6.04B 2025-07-11
132.17 -0.57 -0.43% 26.47% 6.03B 2025-07-11
30.03 -1.48 -4.70% -25.03% 5.96B 2025-07-11
106.45 -0.55 -0.51% -25.83% 5.94B 2025-07-11
515.24 -15.22 -2.87% -10.67% 5.9B 2025-07-11
172.79 -1.44 -0.83% 21.75% 5.89B 2025-07-11
54.99 -0.34 -0.61% 24.19% 5.81B 2025-07-11
29.35 -0.40 -1.34% 18.16% 5.7B 2025-07-11
37.09 -0.58 -1.54% 75.04% 5.69B 2025-07-11
180.02 -4.91 -2.66% 3.42% 5.65B 2025-07-11
97.78 -1.93 -1.94% 9.98% 5.63B 2025-07-11
29.88 -0.61 -2.00% 1.74% 5.61B 2025-07-11
93.49 -1.68 -1.77% 8.28% 5.44B 2025-07-11
225.27 -4.02 -1.75% 86.08% 5.43B 2025-07-11
86.25 -0.16 -0.19% -10.47% 5.4B 2025-07-11
104.43 -1.90 -1.79% -23.75% 5.34B 2025-07-11
131.73 -4.27 -3.14% -34.32% 5.33B 2025-07-11
158.44 -3.49 -2.16% -4.60% 5.26B 2025-07-11
241.76 5.47 2.32% 97.53% 5.21B 2025-07-11
140.73 -2.89 -2.01% 23.59% 5.16B 2025-07-11
91.62 -0.76 -0.82% 32.07% 5.1B 2025-07-11
18.51 0.04 0.22% 44.84% 5.02B 2025-07-11
24.75 -0.43 -1.71% 15.44% 5.01B 2025-07-11
143.26 -2.47 -1.69% -20.66% 5.01B 2025-07-11
23.08 -0.20 -0.86% -32.79% 5B 2025-07-11
36.73 -0.71 -1.90% 18.94% 4.97B 2025-07-11
134.54 -0.99 -0.73% 28.64% 4.93B 2025-07-11
43.90 -1.21 -2.68% 9.34% 4.92B 2025-07-11
110.21 -1.25 -1.12% 22.66% 4.92B 2025-07-11
233.85 -3.94 -1.66% -13.47% 4.88B 2025-07-11
49.58 -1.83 -3.56% 0.26% 4.83B 2025-07-11
46.19 -0.47 -1.01% 17.23% 4.8B 2025-07-11
34.34 -0.40 -1.15% -32.64% 4.78B 2025-07-11
37.58 -0.66 -1.73% 10.24% 4.76B 2025-07-11
101.76 -1.11 -1.08% -55.62% 4.72B 2025-07-11
135.61 -5.78 -4.09% -4.63% 4.69B 2025-07-11
67.45 0.01 0.01% 23.69% 4.68B 2025-07-11
10.33 -0.10 -0.96% 13.39% 4.66B 2025-07-11
102.71 -4.66 -4.34% -0.54% 4.6B 2025-07-11
19.14 0.14 0.74% -7.85% 4.5B 2025-07-11
21.86 -0.03 -0.14% -48.10% 4.47B 2025-07-11
174.57 -1.22 -0.69% -6.32% 4.44B 2025-07-11
104.17 -0.17 -0.16% 47.11% 4.4B 2025-07-11
44.27 -0.71 -1.58% -12.91% 4.39B 2025-07-11
18.17 -0.90 -4.69% -88.05% 4.39B 2025-07-11
139.99 -4.10 -2.85% -31.10% 4.36B 2025-07-11
191.39 2.20 1.16% 78.15% 4.32B 2025-07-11
55.48 -2.02 -3.51% -9.66% 4.29B 2025-07-11
100.52 -0.22 -0.22% 59.20% 4.05B 2025-07-11
82.03 -0.54 -0.65% 19.87% 4.04B 2025-07-11
142.51 -0.28 -0.20% 17.58% 4.04B 2025-07-11
91.60 -1.48 -1.59% -7.34% 4.04B 2025-07-11
128.92 -1.99 -1.52% 41.11% 4.02B 2025-07-11
74.32 -1.66 -2.18% -25.07% 3.87B 2025-07-11
111.76 -1.85 -1.63% 33.96% 3.81B 2025-07-11
122.50 -2.69 -2.15% 31.64% 3.81B 2025-07-11
13.00 -0.18 -1.37% -0.84% 3.8B 2025-07-11
212.75 -17.23 -7.49% 48.41% 3.76B 2025-07-11
37.01 0.42 1.15% -33.89% 3.74B 2025-07-11
69.37 -0.89 -1.27% 13.50% 3.68B 2025-07-11
9.36 0.42 4.70% -44.94% 3.64B 2025-07-11
20.98 -1.08 -4.90% 18.06% 3.55B 2025-07-11
86.61 1.59 1.87% 64.53% 3.54B 2025-07-11
135.62 -0.87 -0.64% 4.78% 3.53B 2025-07-11
61.45 -2.12 -3.33% -22.02% 3.51B 2025-07-11
449.84 1.38 0.31% 20.79% 3.47B 2025-07-11
133.93 -2.13 -1.57% 21.09% 3.47B 2025-07-11
27.33 0.48 1.79% 9.32% 3.43B 2025-07-11
37.90 -0.69 -1.79% 6.58% 3.36B 2025-07-11
86.35 -1.12 -1.28% 34.27% 3.35B 2025-07-11
108.17 5.47 5.33% 29.92% 3.34B 2025-07-11
53.69 -0.40 -0.74% 18.78% 3.33B 2025-07-11
16.21 -0.41 -2.47% -36.54% 3.3B 2025-07-11
36.41 -1.96 -5.11% 17.45% 3.28B 2025-07-11
31.20 -0.47 -1.48% 15.56% 3.25B 2025-07-11
78.93 -1.34 -1.67% -10.12% 3.22B 2025-07-11
58.23 -0.12 -0.21% 17.76% 3.21B 2025-07-11
132.16 -5.10 -3.72% 4.91% 3.2B 2025-07-11
86.25 -1.81 -2.06% 7.83% 3.19B 2025-07-11
113.92 -1.29 -1.12% 6.63% 3.17B 2025-07-11
31.45 -0.61 -1.90% 21.29% 3.16B 2025-07-11
19.11 -0.30 -1.55% 9.76% 3.15B 2025-07-11
97.18 -0.49 -0.50% -0.93% 3.14B 2025-07-11
63.63 -2.20 -3.34% -17.78% 3.11B 2025-07-11
58.04 -0.66 -1.12% -22.76% 3.11B 2025-07-11
43.27 -0.29 -0.67% 32.08% 3.09B 2025-07-11
40.59 -0.08 -0.20% 2.24% 3.07B 2025-07-11
223.33 -1.57 -0.70% -6.90% 3.05B 2025-07-11
48.10 -0.37 -0.76% 22.14% 3.03B 2025-07-11
11.19 -0.26 -2.27% -1.41% 3.01B 2025-07-11
29.51 -1.53 -4.91% -34.63% 2.89B 2025-07-11
155.30 -0.42 -0.27% 59.58% 2.82B 2025-07-11
31.04 -0.34 -1.08% 6.41% 2.81B 2025-07-11
99.58 -1.04 -1.03% 28.49% 2.78B 2025-07-11
74.15 -0.89 -1.19% -17.27% 2.77B 2025-07-11
48.55 -0.97 -1.96% 45.93% 2.77B 2025-07-11
50.96 0.34 0.67% 63.44% 2.75B 2025-07-11
132.50 -2.66 -1.97% 29.77% 2.74B 2025-07-11
63.08 0.49 0.78% 46.12% 2.72B 2025-07-11
35.39 -0.56 -1.56% 19.32% 2.68B 2025-07-11
20.82 -0.03 -0.14% 17.63% 2.68B 2025-07-11
119.82 -1.55 -1.28% 9.86% 2.66B 2025-07-11
65.98 -1.43 -2.12% 26.23% 2.64B 2025-07-11
11.02 -0.27 -2.39% -34.01% 2.57B 2025-07-11
183.66 1.15 0.63% 25.83% 2.56B 2025-07-11
64.77 0.60 0.94% 70.58% 2.54B 2025-07-11
44.11 0.23 0.52% 110.45% 2.54B 2025-07-11
30.80 -0.26 -0.84% 1.38% 2.52B 2025-07-11
29.29 -0.37 -1.25% 14.68% 2.48B 2025-07-11
68.31 -1.27 -1.83% -24.95% 2.46B 2025-07-11
53.67 0.32 0.60% 54.76% 2.45B 2025-07-11
65.21 1.84 2.90% 56.91% 2.43B 2025-07-11
48.10 -0.46 -0.95% 34.13% 2.43B 2025-07-11
19.94 -0.25 -1.24% 6.01% 2.41B 2025-07-11
17.83 -1.47 -7.62% -13.36% 2.38B 2025-07-11
18.00 -0.16 -0.88% 0.73% 2.37B 2025-07-11
49.62 -1.02 -2.01% -9.99% 2.36B 2025-07-11
38.32 -0.38 -0.98% 21.54% 2.35B 2025-07-11
49.40 -1.12 -2.22% -23.98% 2.34B 2025-07-11
9.73 -0.03 -0.31% 14.47% 2.34B 2025-07-11
35.97 -0.33 -0.91% -39.68% 2.31B 2025-07-11
25.45 -0.29 -1.13% 8.30% 2.31B 2025-07-11
57.39 -0.37 -0.64% -32.00% 2.29B 2025-07-11
6.55 -0.01 -0.15% -36.10% 2.29B 2025-07-11
116.61 -0.77 -0.66% -29.67% 2.25B 2025-07-11
66.88 -0.58 -0.86% 7.32% 2.22B 2025-07-11
35.65 -0.98 -2.68% -19.83% 2.2B 2025-07-11
33.14 -0.53 -1.57% -7.38% 2.19B 2025-07-11
68.68 -0.02 -0.03% 29.85% 2.18B 2025-07-11
40.99 -0.60 -1.44% 15.82% 2.17B 2025-07-11
78.84 -1.06 -1.33% 51.82% 2.16B 2025-07-11
27.08 -0.44 -1.60% 19.03% 2.15B 2025-07-11
24.36 -0.33 -1.34% -63.74% 2.15B 2025-07-11
88.26 -1.06 -1.19% -29.23% 2.14B 2025-07-11
80.22 -0.82 -1.01% -27.89% 2.12B 2025-07-11
18.31 -0.55 -2.92% -34.86% 2.1B 2025-07-11
43.74 -0.30 -0.68% 5.12% 2.03B 2025-07-11
22.36 -0.47 -2.06% -9.14% 2.02B 2025-07-11
46.25 -0.81 -1.72% 31.32% 2.02B 2025-07-11
110.92 -1.28 -1.14% -8.25% 2.01B 2025-07-11
29.31 -0.22 -0.75% 35.07% 2B 2025-07-11
82.79 -1.06 -1.26% 39.26% 1.99B 2025-07-11
57.17 -0.66 -1.14% 32.83% 1.99B 2025-07-11
212.62 -0.25 -0.12% 49.61% 1.98B 2025-07-11
30.34 -1.21 -3.84% -6.30% 1.97B 2025-07-11
26.60 -1.26 -4.52% -39.19% 1.94B 2025-07-11
70.27 -0.95 -1.33% -9.32% 1.92B 2025-07-11
121.70 -3.28 -2.62% 22.42% 1.88B 2025-07-11
74.86 -0.79 -1.04% -49.67% 1.87B 2025-07-11
38.52 -0.22 -0.57% 18.45% 1.87B 2025-07-11
61.85 -1.92 -3.00% 46.49% 1.87B 2025-07-11
17.29 -0.39 -2.21% 25.47% 1.86B 2025-07-11
25.52 -0.49 -1.88% -42.70% 1.85B 2025-07-11
9.74 -0.01 -0.10% 17.92% 1.81B 2025-07-11
32.97 -0.37 -1.11% 11.35% 1.8B 2025-07-11
36.26 -0.69 -1.87% -30.91% 1.79B 2025-07-11
51.27 -2.30 -4.29% -24.98% 1.78B 2025-07-11
33.12 -0.02 -0.06% 15.72% 1.78B 2025-07-11
73.47 -1.36 -1.82% -8.95% 1.76B 2025-07-11
46.80 -0.32 -0.68% 33.30% 1.75B 2025-07-11
124.86 -0.92 -0.73% 12.74% 1.73B 2025-07-11
39.05 -0.48 -1.21% -14.89% 1.72B 2025-07-11
63.71 -0.32 -0.50% -12.96% 1.71B 2025-07-11
242.52 -10.03 -3.97% -20.63% 1.68B 2025-07-11
35.75 3.43 10.61% 8.86% 1.68B 2025-07-11
126.67 -1.09 -0.85% 42.01% 1.67B 2025-07-11
22.18 -0.33 -1.47% 18.04% 1.66B 2025-07-11
47.02 -1.00 -2.08% 8.87% 1.64B 2025-07-11
29.37 -0.61 -2.03% -18.60% 1.63B 2025-07-11
13.40 -0.13 -0.96% 9.48% 1.6B 2025-07-11
4.39 -0.17 -3.73% -28.03% 1.58B 2025-07-11
23.73 -0.53 -2.18% -41.07% 1.57B 2025-07-11
65.04 -0.66 -1.00% 2.94% 1.54B 2025-07-11
87.57 -1.92 -2.15% -34.09% 1.52B 2025-07-11
64.09 -1.04 -1.60% 12.87% 1.49B 2025-07-11
24.46 -0.54 -2.16% -38.54% 1.49B 2025-07-11
67.28 -1.05 -1.54% 59.66% 1.49B 2025-07-11
86.64 -2.68 -3.00% 25.22% 1.48B 2025-07-11
9.38 0.10 1.08% 14.25% 1.47B 2025-07-11
20.71 1.30 6.70% 10.63% 1.47B 2025-07-11
30.72 -1.34 -4.18% 32.47% 1.46B 2025-07-11
29.51 -0.50 -1.67% -21.14% 1.46B 2025-07-11
82.23 -2.19 -2.59% -28.37% 1.45B 2025-07-11
15.24 -0.35 -2.25% 3.25% 1.44B 2025-07-11
39.19 -0.56 -1.41% 10.58% 1.43B 2025-07-11
15.40 -0.05 -0.32% 68.31% 1.42B 2025-07-11
15.59 -0.58 -3.59% -66.16% 1.4B 2025-07-11
64.96 -1.14 -1.72% 2.30% 1.37B 2025-07-11
20.73 -1.05 -4.82% -35.26% 1.34B 2025-07-11
51.12 -0.61 -1.18% -1.18% 1.32B 2025-07-11
42.44 -0.62 -1.44% 2.09% 1.32B 2025-07-11
54.90 -1.54 -2.73% -45.58% 1.32B 2025-07-11
26.22 -0.62 -2.31% -16.34% 1.32B 2025-07-11
33.47 -0.68 -1.99% -37.64% 1.31B 2025-07-11
369.82 2.76 0.75% -5.81% 1.29B 2025-07-11
33.71 -1.30 -3.71% 42.66% 1.26B 2025-07-11
10.58 -0.32 -2.94% -1.58% 1.24B 2025-07-11
4.65 -0.02 -0.43% -34.60% 1.22B 2025-07-11
5.39 -0.19 -3.41% -67.23% 1.22B 2025-07-11
22.91 0.23 1.01% -42.44% 1.22B 2025-07-11
22.90 -0.79 -3.33% 5.24% 1.21B 2025-07-11
3.77 -0.03 -0.79% -33.86% 1.18B 2025-07-11
71.96 -0.86 -1.18% -7.70% 1.18B 2025-07-11
28.69 -1.08 -3.63% 8.06% 1.18B 2025-07-11
38.38 -0.07 -0.18% -21.00% 1.18B 2025-07-11
28.58 -0.63 -2.16% -7.15% 1.18B 2025-07-11
21.16 -0.16 -0.75% -55.16% 1.16B 2025-07-11
15.02 -0.38 -2.47% -6.01% 1.15B 2025-07-11
19.49 -0.39 -1.96% -26.54% 1.15B 2025-07-11
20.74 -0.48 -2.26% -24.06% 1.14B 2025-07-11
204.79 2.77 1.37% -11.32% 1.13B 2025-07-11
196.88 0.24 0.12% 11.57% 1.12B 2025-07-11
28.93 -0.01 -0.03% -41.04% 1.12B 2025-07-11
88.48 -0.85 -0.95% -5.36% 1.1B 2025-07-11
4.49 -0.21 -4.47% -23.77% 1.1B 2025-07-11
91.43 -1.05 -1.14% 20.56% 1.1B 2025-07-11
23.97 0.22 0.93% -8.09% 1.07B 2025-07-11
13.70 -0.21 -1.51% -21.26% 1.05B 2025-07-11
3.16 -0.14 -4.24% 1.28% 1.05B 2025-07-11
41.40 -0.64 -1.52% -8.06% 1.02B 2025-07-11
43.94 -0.02 -0.05% -27.86% 1.02B 2025-07-11
30.11 0.04 0.13% 17.80% 1.01B 2025-07-11
54.52 -4.07 -6.95% 9.68% 998.8M 2025-07-11
9.16 -0.14 -1.51% -23.09% 998.8M 2025-07-11
31.41 -0.46 -1.44% 0.19% 991M 2025-07-11
1.32 -0.06 -4.35% -71.97% 964.2M 2025-07-11
12.59 -0.58 -4.40% -58.05% 958.2M 2025-07-11
39.04 -2.09 -5.08% -13.03% 900M 2025-07-11
36.25 -0.41 -1.12% -17.61% 898.5M 2025-07-11
7.95 0.98 14.06% 244.16% 877.4M 2025-07-11
17.38 -0.43 -2.41% -63.11% 873.2M 2025-07-11
24.95 -0.07 -0.28% -53.75% 870.7M 2025-07-11
40.12 -1.01 -2.46% 27.57% 869.4M 2025-07-11
30.28 -0.81 -2.61% -40.91% 844.8M 2025-07-11
56.80 -0.84 -1.46% -33.89% 817.4M 2025-07-11
15.97 -0.88 -5.22% -19.34% 800.6M 2025-07-11
20.27 -0.33 -1.60% -42.48% 781.7M 2025-07-11
67.38 0.20 0.30% -29.93% 756M 2025-07-11
23.02 -0.49 -2.08% -38.79% 742.7M 2025-07-11
10.50 -0.28 -2.60% 27.27% 741.7M 2025-07-11
43.47 -0.51 -1.16% -30.34% 734.1M 2025-07-11
66.57 -0.46 -0.69% -9.64% 714.99M 2025-07-11
1.62 -0.06 -3.57% -47.23% 663.2M 2025-07-11
15.79 -0.45 -2.77% -24.45% 653.9M 2025-07-11
18.16 -0.41 -2.21% -54.21% 650.7M 2025-07-11
10.03 -0.14 -1.38% -44.03% 632.1M 2025-07-11
8.83 -0.45 -4.85% -55.20% 589.8M 2025-07-11
22.55 -1.41 -5.88% -64.80% 572.3M 2025-07-11
6.40 -0.17 -2.59% -71.52% 534M 2025-07-11
102.24 0.25 0.25% 29.29% 516.1M 2025-07-11
16.93 -0.39 -2.25% 8.43% 501.6M 2025-07-11
21.45 -0.68 -3.07% -42.07% 455.1M 2025-07-11
1.32 -0.03 -2.22% -33.33% 418.8M 2025-07-11
4.70 -0.18 -3.69% -83.54% 417.9M 2025-07-11
30.39 -0.61 -1.97% -0.90% 400.1M 2025-07-11
22.75 0.16 0.71% -55.77% 390.1M 2025-07-11
16.24 -0.40 -2.40% -52.72% 381.6M 2025-07-11
10.80 -0.03 -0.31% 170.00% 377.5M 2025-07-11
5.34 -0.16 -2.91% -79.79% 349.6M 2025-07-11
1.33 -0.26 -16.35% -94.63% 275.9M 2025-07-11
4.60 -0.05 -0.97% 154.57% 273.1M 2025-07-11
5.92 -0.08 -1.33% 17.46% 271.7M 2025-07-11
12.61 -1.07 -7.82% 11.00% 240.9M 2025-07-11
8.01 0.35 4.57% -51.34% 227.5M 2025-07-11
7.78 -0.29 -3.59% -44.27% 168.8M 2025-07-11
4.79 0 0% 99.37% 153.9M 2025-07-11
0.75 -0.03 -3.34% -88.43% 117.4M 2025-07-11
0.87 -0.05 -5.07% -5.33% 105.4M 2025-07-11
1.61 0.03 1.90% -65.74% 85.5M 2025-07-11
1.53 -0.06 -3.79% -69.16% 79.4M 2025-07-11
2.13 -0.03 -1.39% -81.49% 63.6M 2025-07-11
9.57 -0.03 -0.31% 4.48% 53.5M 2025-07-11
4.99 0.06 1.15% -23.23% 39.2M 2025-07-11
3.45 0.35 11.13% 10.42% 28.3M 2025-07-11
1.51 -0.01 -0.66% -39.12% 6.5M 2025-07-11
0.79 0.01 1.54% -75.99% 4.4M 2025-07-11
2.19 0.06 2.82% -77.48% 2.9M 2025-07-11
Prezzo Giorno Anno Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11