NASDAQ - Prezzo Delle Azioni

CCMP

14897

Cambio Giornaliero:

0.50%

Annuale:

27.64%

Prezzo Giorno Anno
789.40 11.11 1.43% 104.03%
189.81 0.71 0.38% 38.32%
15.32 -0.05 -0.33% 7.28%
246.91 -1.24 -0.50% 13.91%
156.13 -1.12 -0.71% 57.52%
112.08 -0.90 -0.80% 40.75%
117.74 0.77 0.66% 41.94%
29.30 -0.17 -0.58% 34.37%
81.99 -0.51 -0.62% 59.39%
81.42 0.39 0.48% -0.12%
87.93 -1.76 -1.96% 10.15%
14.22 0.07 0.49% -25.39%
95.56 0.10 0.10% 7.95%
163.63 0.93 0.57% 25.51%
277.90 0.97 0.35% 17.57%
121.24 -1.17 -0.96% -4.25%
12.18 0.08 0.66% 13.83%
25.17 -0.39 -1.53% -23.45%
36.71 2.61 7.65% -13.05%
189.25 -1.03 -0.54% -31.52%
63.46 -1.50 -2.31% 457.65%
32.72 0.58 1.80% 9.39%
18.12 0.45 2.55% 42.23%
15.97 -0.22 -1.36% -17.77%
37.26 -0.40 -1.06% 200.24%
48.92 0.15 0.31% 17.54%
5.16 -0.01 -0.19% 0.19%
47.92 -0.54 -1.11% 24.95%
20.73 -0.04 -0.19% -56.85%
4.17 0.03 0.72% -95.56%
68.29 0.05 0.07% -9.07%
58.06 1.25 2.20% -27.44%
5.30 0.44 9.05% 217.37%
33.07 0.52 1.60% 13.84%
107.30 1.46 1.37% 28.43%
25.82 -0.18 -0.69% 13.74%
17.53 0.33 1.92% -27.20%
4.45 -0.05 -1.11% 14.10%
13.72 -0.78 -5.38% 5.30%
6.05 0.03 0.50% 33.11%
13.10 -0.21 -1.58% -21.84%
50.56 0.54 1.08% 32.98%
67.66 -0.27 -0.40% 59.58%
4.89 -0.07 -1.41% -51.78%
1.74 -0.01 -0.29% 754.26%
9.79 -0.29 -2.88% 165.31%
2.03 -0.15 -6.88% -26.45%
2.23 0.02 0.91% 84.30%
1.31 0.01 0.77% -28.80%
3.06 0.11 3.73% 91.25%
3.02 0 0% -14.93%
10.91 -0.41 -3.62% 304.07%
35.44 0.89 2.58% 47.67%
2.76 -0.03 -1.08% -4.17%
1.50 -0.04 -2.60% 36.36%
10.74 0.42 4.07% 58.88%
1.07 0.03 2.88% -44.85%
3.54 -0.16 -4.32% 197.48%
9.30 0.23 2.54% -42.98%
6.60 0 0% 1.38%
2.56 0.04 1.59% -63.99%
5.58 0.14 2.57% 89.15%
3.93 -0.02 -0.42% 102.05%
2.48 -0.04 -1.59% 117.54%
6.15 -0.13 -2.07% -35.13%
93.69 1.49 1.62% -26.25%
56.94 -0.49 -0.85% 45.78%
7.69 -0.08 -1.03% 1,141.12%
18.84 -0.15 -0.79% 92.84%
181.63 -2.92 -1.58% 114.74%
21.19 -0.31 -1.44% 58.96%
19.91 -0.19 -0.95% 132.59%
45.15 -0.35 -0.77% 24.69%
3.50 -0.04 -1.13% 23.24%
37.76 -0.66 -1.72% 31.32%
92.47 1.12 1.23% 5.56%
39.58 0.08 0.20% 125.91%
16.13 0.07 0.44% 66.80%
18.15 -0.09 -0.49% 53.81%
30.83 1.33 4.51% 101.24%
20.62 0.11 0.54% 57.52%
22.72 -0.54 -2.32% -4.62%
30.27 -1.28 -4.06% 70.63%
39.92 -0.10 -0.25% 72.52%
225.67 -2.22 -0.97% 16.51%
24.80 -0.02 -0.08% 20.27%
75.10 0.15 0.20% 53.83%
9.27 -0.28 -2.93% 44.84%
13.47 -0.17 -1.25% 377.66%
42.51 -0.16 -0.38% 43.28%
11.46 -0.21 -1.80% 24.16%
3.63 0.11 3.13% 404.17%
23.94 0.03 0.13% 46.83%
10.59 -0.10 -0.94% -30.51%
77.44 -1.15 -1.46% 24.22%
45.50 -0.71 -1.54% 104.49%
27.81 -0.36 -1.28% 29.71%
29.12 -0.16 -0.55% 94.78%
11.83 0.01 0.08% 66.85%
67.68 0.48 0.71% 39.66%
71.09 0.25 0.35% 40.94%
41.73 -0.13 -0.31% 48.51%
98.04 0.43 0.44% 44.07%
16.82 -0.96 -5.40% -51.69%
230.84 -3.28 -1.40% 15.90%
68.44 -0.54 -0.78% 14.12%
0.94 -0.02 -2.53% -58.41%
635.15 5.43 0.86% 49.89%
54.63 -0.14 -0.26% 6.35%
7.25 -0.18 -2.42% 245.24%
39.41 -0.59 -1.46% 87.67%
85.96 0.22 0.26% 37.96%
38.88 -0.03 -0.08% 31.48%
9.47 0.12 1.28% -15.90%
3.37 -0.10 -2.88% 20.79%
53.93 -0.22 -0.41% 53.95%
9.06 0.12 1.34% 57.57%
1.41 -0.01 -0.70% -26.94%
4.39 -0.15 -3.30% 28.74%
28.17 -0.24 -0.84% 101.79%
67.63 -0.52 -0.76% 9.08%
14.50 0.02 0.14% 33.03%
13.54 0.06 0.45% 65.93%
49.33 0.42 0.86% 30.09%
1.76 0.02 1.15% -32.57%
37.37 0.31 0.84% 35.69%
16.20 -0.16 -0.98% 47.68%
21.74 -0.05 -0.23% 26.47%
2,833.50 5.26 0.19% 80.13%
34.64 -1.03 -2.89% 117.04%
8.83 -0.19 -2.11% 29.76%
12.46 -0.05 -0.40% 119.37%
38.97 -0.44 -1.12% 43.69%
41.61 -0.84 -1.98% 54.91%
157.20 0.88 0.56% 80.25%
2.99 -0.01 -0.33% 33.48%
11.07 -0.11 -0.98% 6.34%
42.90 0.40 0.94% 71.12%
105.11 -1.09 -1.03% 24.86%
15.86 0.02 0.13% 7.09%
315.29 1.48 0.47% 139.69%
16.07 -0.17 -1.05% 56.02%
172.92 -0.86 -0.49% 56.01%
72.84 0.11 0.15% 25.54%
71.47 0.22 0.31% 59.78%
129.98 2.08 1.63% 59.66%
40.79 1.20 3.03% -4.96%
4.95 -0.06 -1.20% -63.00%
781.39 11.74 1.53% -4.44%
39.23 0.28 0.72% 39.91%
13.66 0.01 0.07% 31.73%
15.48 -0.04 -0.26% 96.95%
331.50 0.55 0.17% -55.96%
39.30 -0.08 -0.20% 49.20%
74.99 0.36 0.48% 6.19%
4.73 -0.07 -1.46% -15.69%
98.00 -1.96 -1.96% 12.12%
11.78 -0.16 -1.34% 175.88%
190.55 15.31 8.74% 48.82%
15.28 -0.17 -1.10% 24.84%
83.72 -0.27 -0.32% 9.44%
16.57 -0.18 -1.07% -15.48%
50.26 -0.15 -0.30% 50.93%
72.83 0.62 0.86% 37.39%
33.04 0.19 0.58% 4.82%
51.30 0.45 0.89% 18.72%
38.36 0.38 1.00% -24.52%
150.65 -1.93 -1.26% 14.94%
170.06 2.08 1.24% 4.81%
23.39 -0.15 -0.64% 15.56%
57.56 -0.24 -0.42% 25.16%
409.93 1.83 0.45% 25.63%
5.79 -0.11 -1.86% 0.70%
67.05 -0.60 -0.89% 73.21%
6.77 -0.16 -2.31% 0%
65.56 -0.22 -0.33% -27.66%
80.42 0.22 0.27% 51.91%
2.64 -0.05 -1.86% 114.63%
8.06 -0.20 -2.42% 20.48%
40.82 -0.89 -2.13% 33.57%
26.49 -0.41 -1.52% -27.02%
54.46 0.56 1.04% 0.55%
552.16 8.38 1.54% 61.85%
85.70 -0.42 -0.49% 24.60%
79.39 1.16 1.48% 93.78%
165.08 2.43 1.49% -9.94%
82.16 0.53 0.65% -7.97%
89.92 0.13 0.14% 11.03%
45.71 0.28 0.62% 125.51%
172.50 2.51 1.48% 106.46%
58.91 -0.49 -0.82% -2.42%
20.47 0.14 0.69% 105.32%
564.47 -3.46 -0.61% 54.67%
66.09 -0.02 -0.03% 96.93%
162.39 2.92 1.83% 24.32%
3.53 0.14 4.13% 108.88%
5.55 0.09 1.56% 1.19%
6.16 0 0% 319.05%
7.90 -0.10 -1.25% 6.76%
5.08 -0.02 -0.39% 30.93%
162.20 2.45 1.53% 59.10%
81.76 0.83 1.03% 13.08%
160.04 4.82 3.11% 63.71%
286.12 0.97 0.34% 20.57%
19.66 -0.05 -0.25% 56.03%
35.14 -0.21 -0.59% 50.49%
0.88 -0.05 -5.13% -23.37%
69.62 -0.79 -1.12% 24.03%
33.82 -0.48 -1.40% 59.60%
8.14 0.04 0.49% 13.37%
72.78 0.30 0.41% -34.32%
3.27 -0.12 -3.54% 72.11%
68.12 0.43 0.64% 46.78%
8.67 0.36 4.33% 322.93%
60.15 -0.48 -0.79% 3.76%
14.25 0.11 0.78% 28.73%
75.31 -0.11 -0.15% 11.32%
7.79 -0.02 -0.26% 90.46%
94.63 -0.11 -0.12% 20.93%
19.74 -1.31 -6.22% -19.13%
75.79 -0.39 -0.51% 17.12%
3.17 -0.06 -1.86% 161.98%
172.18 0.93 0.54% 67.41%
1.73 -0.07 -3.89% -24.12%
144.67 -0.56 -0.39% 26.63%
405.77 2.60 0.64% -24.59%
309.73 0.53 0.17% 10.96%
38.04 0.39 1.04% 14.23%
3.46 0.03 0.87% 95.48%
69.59 -1.50 -2.11% 45.43%
5.09 -0.21 -3.96% 154.50%
57.97 0.26 0.45% 37.66%
85.58 -0.02 -0.02% 5.97%
6.28 0.06 0.96% 36.52%
30.42 -0.05 -0.16% 47.67%
19.50 -0.49 -2.45% 24.76%
481.04 0.98 0.20% 52.61%
50.09 -0.57 -1.13% -35.86%
22.31 -0.13 -0.58% 192.02%
11.46 -0.36 -3.05% -23.19%
15.59 0.37 2.43% -8.08%
178.28 3.02 1.72% -10.24%
65.65 0.36 0.55% 52.82%
105.42 -0.66 -0.62% 57.63%
304.21 1.46 0.48% 38.49%
749.85 25.90 3.58% 355.28%
117.00 4.06 3.59% 79.83%
41.05 0.10 0.24% 25.34%
19.68 -0.07 -0.35% 3.04%
64.38 -0.79 -1.21% 69.38%
22.34 0.02 0.09% 75.77%
329.10 -0.68 -0.21% 57.92%
49.20 -1.70 -3.34% 83.24%
4.69 -0.16 -3.30% 235.00%
5.59 -0.31 -5.25% -64.62%
13.08 -0.08 -0.61% 62.89%
10.31 -0.06 -0.58% 8.18%
119.13 0.22 0.19% 81.60%
172.55 -1.27 -0.73% -1.18%
51.76 -0.48 -0.92% 12.96%
17.93 -0.10 -0.55% 69.31%
165.15 -0.85 -0.51% 12.27%
167.01 -0.92 -0.55% 12.38%
10.39 -0.14 -1.33% 29.39%
64.29 0.49 0.77% 76.82%
67.68 -0.12 -0.18% 31.14%
31.74 -0.52 -1.61% 146.91%
105.07 -0.70 -0.66% 135.90%
72.20 -0.41 -0.56% 112.29%
62.11 -0.86 -1.37% 20.21%
41.01 -0.41 -0.99% 12.40%
15.37 0.47 3.15% 25.88%
19.98 -0.11 -0.55% 104.09%
104.54 1.91 1.86% 1.98%
36.67 -0.12 -0.33% 30.59%
26.53 -0.07 -0.26% 63.93%
3.56 -0.02 -0.56% 61.09%
18.61 0.15 0.81% 73.28%
22.05 -0.25 -1.12% 56.27%
138.81 2.41 1.77% 37.60%
280.80 -1.21 -0.43% 45.66%
138.61 -4.35 -3.04% 9.23%
130.26 0.50 0.39% 33.86%
145.40 1.77 1.23% -35.34%
75.29 0.52 0.70% 65.58%
55.25 0.66 1.21% 73.25%
2.86 0.33 13.04% -52.17%
16.10 -0.04 -0.25% 7.48%
9.81 0.04 0.41% -5.94%
15.39 -1.31 -7.84% -11.14%
203.02 2.38 1.19% 57.54%
12.81 -0.41 -3.10% 59.13%
244.72 1.02 0.42% 17.34%
41.04 -0.33 -0.80% -42.54%
1.35 -0.06 -4.26% -59.34%
17.57 0.06 0.34% 70.75%
628.29 -5.51 -0.87% 18.37%
12.05 -0.21 -1.71% 54.49%
36.05 -0.08 -0.22% 37.91%
17.31 0.24 1.41% 0.99%
9.25 -0.21 -2.22% -35.00%
24.65 -0.32 -1.28% 7.31%
5.10 0.25 5.15% -19.05%
44.05 -0.36 -0.81% 48.72%
94.27 0.14 0.15% 51.19%
43.82 -0.63 -1.42% 8.98%
94.42 2.07 2.24% 100.25%
27.95 0.27 0.98% 18.33%
32.90 -0.42 -1.26% -1.35%
120.86 0.82 0.68% 38.32%
55.17 -0.02 -0.04% 57.90%
56.54 -1.03 -1.79% 5.68%
161.95 -7.79 -4.59% 51.30%
218.62 1.16 0.53% 58.29%
65.16 -0.20 -0.31% 31.90%
13.91 -0.07 -0.50% 35.84%
1.18 -0.03 -2.48% -25.32%
211.50 -0.40 -0.19% 9.17%
24.28 0.26 1.08% -20.71%
24.12 -0.04 -0.17% 73.03%
23.90 -0.16 -0.67% 69.99%
150.60 -0.90 -0.59% 71.08%
4.33 -0.01 -0.23% 63.40%
21.85 -0.01 -0.05% 44.80%
302.51 6.93 2.34% 50.82%
44.38 -0.04 -0.09% 98.13%
36.24 -0.11 -0.30% 4.44%
142.20 -0.02 -0.01% -18.82%
176.81 0.23 0.13% -7.38%
128.80 -1.08 -0.83% 184.58%
50.18 -0.15 -0.30% 26.02%
26.87 0.31 1.17% 36.12%
4.00 -0.50 -11.11% 0.76%
77.97 0.39 0.50% 8.07%
123.50 0.67 0.55% 40.95%
38.09 0.90 2.42% -25.88%
9.08 0.10 1.11% 242.64%
49.69 -3.68 -6.90% 374.14%
157.94 0.13 0.08% 91.51%
7.73 0 0% -32.90%
17.05 -0.12 -0.70% 23.91%
17.13 0.12 0.71% 168.50%
2.09 -0.04 -1.88% -9.13%
628.99 3.86 0.62% 34.68%
94.90 -0.43 -0.45% 17.29%
77.67 1.27 1.66% 0.86%
10.51 -0.25 -2.32% -23.90%
58.37 -0.59 -1.00% 50.32%
4.99 0.05 1.01% 85.50%
28.78 -0.42 -1.44% 71.67%
17.61 -0.17 -0.96% 50.51%
53.00 -1.27 -2.34% -5.14%
553.24 -2.38 -0.43% -7.75%
22.08 -0.12 -0.54% -8.31%
266.92 -1.65 -0.61% 56.30%
98.96 -0.78 -0.78% -19.20%
0.49 -0.04 -7.11% -4.58%
3.38 -0.07 -2.03% 25.65%
22.20 -0.13 -0.58% 54.92%
0.60 0.02 4.13% -45.44%
38.46 -0.07 -0.18% 41.97%
1.54 -0.03 -1.91% -2.53%
74.13 -1.19 -1.58% 8.31%
18.52 0.15 0.82% 76.89%
221.65 1.25 0.57% 76.22%
108.71 0.57 0.53% 14.29%
6.55 0.08 1.24% 407.75%
20.68 -0.72 -3.36% 51.06%
47.77 -1.70 -3.44% 28.76%
19.56 -0.65 -3.22% 73.87%
22.71 0.15 0.66% -11.36%
24.39 -0.16 -0.65% 69.73%
47.55 -0.18 -0.38% 156.06%
21.80 0 0% 19.65%
81.68 -2.27 -2.70% 28.05%
119.15 0.40 0.34% 42.30%
17.73 0 0% 67.58%
6.31 0.07 1.12% 59.34%
86.89 0.36 0.42% -3.39%
55.23 0.44 0.80% 20.83%
53.20 -0.64 -1.19% -4.98%
283.23 -5.44 -1.88% 46.90%
5.62 -0.09 -1.58% 11.29%
15.26 -0.38 -2.43% 64.97%
50.83 0.30 0.59% 298.04%
32.17 -0.22 -0.68% 17.11%
22.95 -0.02 -0.09% 13.45%
59.91 -0.77 -1.27% 67.58%
32.40 -0.11 -0.34% 49.52%
129.37 -1.10 -0.84% -1.05%
5.58 -0.06 -1.06% -45.02%
77.70 1.87 2.47% 9.58%
27.47 0.14 0.51% -13.48%
68.11 -0.49 -0.71% 100.62%
1.19 -0.01 -0.83% 72.46%
45.75 -0.18 -0.39% 23.15%
3.38 0 0% 94.25%
33.29 -0.26 -0.78% 101.39%
20.25 -0.14 -0.69% 9.22%
11.23 -0.07 -0.62% 23.68%
23.34 -0.49 -2.06% 22.58%
13.18 -0.17 -1.27% 27.96%
81.32 -1.42 -1.72% 226.32%
66.25 -0.16 -0.24% 27.80%
31.24 -0.57 -1.79% 92.01%
109.29 0.21 0.19% 38.68%
93.47 -0.65 -0.69% 30.24%
99.77 -2.36 -2.31% 152.20%
300.49 -3.54 -1.16% 21.00%
453.22 0.35 0.08% 26.09%
98.34 -0.82 -0.83% 62.98%
26.76 0.31 1.17% 3.48%
42.50 -0.42 -0.98% 75.26%
29.05 -0.10 -0.34% 76.60%
25.79 0.97 3.91% 221.97%
42.97 -0.03 -0.07% 7.32%
45.20 -2.01 -4.26% 94.20%
112.12 0.13 0.12% 34.81%
156.79 2.60 1.69% -37.70%
207.84 1.06 0.51% -11.83%
22.19 -0.21 -0.94% 73.36%
34.42 0.10 0.29% 51.50%
17.00 -0.49 -2.80% -6.34%
94.63 0.69 0.73% -5.59%
699.03 -4.64 -0.66% 10.27%
30.28 -0.23 -0.75% 30.57%
2.39 0.12 5.29% 299.07%
118.94 0.42 0.35% 51.36%
281.19 -4.07 -1.43% 0.42%
3.86 -0.19 -4.69% -17.87%
24.46 0.12 0.49% 74.09%
37.48 -0.90 -2.35% 15.36%
2,538.34 42.12 1.69% 52.19%
57.09 0.26 0.45% 70.40%
75.02 0.36 0.48% 29.21%
23.46 -0.63 -2.62% 34.98%
46.18 -0.70 -1.49% 193.02%
52.49 -1.21 -2.25% 133.81%
9.00 -0.11 -1.21% 237.08%
4.34 -0.11 -2.47% -27.61%
50.27 -0.38 -0.75% 35.28%
54.02 0.03 0.06% 18.57%
211.90 4.85 2.34% 26.14%
6.09 -0.08 -1.30% 112.94%
24.27 0.43 1.80% 49.63%
115.05 -0.15 -0.13% 62.94%
142.03 2.90 2.08% 71.85%
32.26 0.29 0.91% 106.66%
9.46 0.06 0.64% 77.65%
252.47 0.70 0.28% 114.10%
30.69 -0.32 -1.03% 60.43%
396.24 -1.21 -0.30% 55.96%
34.80 0.52 1.52% 32.72%
96.22 -0.46 -0.48% 3.83%
12.13 0.07 0.58% 30.99%
77.68 1.04 1.36% 1.00%
23.01 0.47 2.09% 88.61%
20.04 -1.22 -5.74% 11.33%
452.39 1.73 0.38% 18.57%
36.05 0.22 0.61% 82.81%
144.99 0.21 0.15% 23.73%
36.33 -0.02 -0.06% 26.85%
6.37 0.32 5.29% 39.69%
5.32 0.13 2.50% -6.83%
107.04 1.07 1.01% 167.27%
85.24 -2.57 -2.93% 19.57%
34.79 -0.23 -0.66% 177.43%
15.20 -0.13 -0.85% 51.70%
1.02 0.04 4.59% 40.75%
14.75 0.01 0.07% -0.14%
21.30 -0.25 -1.16% 27.39%
189.29 1.91 1.02% 35.31%
87.54 -0.54 -0.61% 41.15%
24.83 -0.43 -1.70% 18.46%
44.41 1.41 3.28% 33.08%
23.99 -0.29 -1.19% 26.40%
43.28 -0.24 -0.55% 56.47%
334.40 -1.62 -0.48% 28.13%
99.27 0.63 0.64% 3.88%
36.28 -1.00 -2.68% 21.26%
100.64 0.53 0.53% 10.39%
21.23 -0.07 -0.33% 3.89%
21.86 -0.01 -0.05% 51.07%
16.94 -0.08 -0.47% 281.53%
2.25 -0.01 -0.44% 3.69%
544.47 -10.04 -1.81% 34.44%
6.13 0.22 3.72% 2,208.85%
32.24 -0.71 -2.15% 84.76%
4.75 -0.08 -1.66% 439.77%
134.75 -0.96 -0.71% 2.15%
74.90 0.22 0.29% 34.16%
0.96 0.07 8.46% -15.24%
30.39 0.73 2.46% 45.55%
21.99 0.10 0.46% 86.99%
38.54 -0.23 -0.59% 71.52%
48.02 -0.05 -0.10% 71.32%
31.40 0.24 0.77% -6.77%
51.15 -0.14 -0.27% 25.68%
7.25 -0.34 -4.48% 470.87%
113.03 -0.02 -0.02% 17.49%
137.19 0.57 0.42% 168.58%
135.44 3.44 2.61% 45.01%
47.94 0.17 0.36% 57.08%
57.88 -0.56 -0.96% 96.14%
24.05 -0.41 -1.68% 44.88%
45.53 -0.78 -1.68% -44.36%
80.09 -0.63 -0.78% 17.01%
174.68 2.61 1.52% 93.66%
103.77 -0.87 -0.83% 24.63%
55.25 -0.40 -0.72% 37.57%
93.80 1.45 1.57% -89.10%
50.20 0.25 0.50% 17.90%
33.52 0.30 0.90% -13.12%
416.03 -0.39 -0.09% 19.41%
42.86 -0.14 -0.33% 38.71%
7.86 0 0% 55.95%
2.76 0.11 4.15% -12.93%
21.30 0.27 1.28% 18.53%
69.84 -2.77 -3.81% 151.68%
78.83 1.38 1.78% 7.46%
97.58 1.87 1.95% -29.42%
19.99 -0.01 -0.05% 11.86%
229.14 -6.56 -2.78% 27.58%
10.08 0.04 0.40% 75.00%
38.58 -0.54 -1.38% -44.67%
75.47 -0.16 -0.21% 74.01%
80.00 1.46 1.86% 31.34%
36.89 -1.24 -3.25% 123.98%
0.55 -0.01 -1.79% -9.09%
1.75 0.03 1.74% -34.70%
26.16 -0.03 -0.11% 52.45%
110.71 -3.81 -3.33% 101.40%
5.45 -0.04 -0.73% 34.24%
194.46 -1.04 -0.53% -15.08%
19.94 0.43 2.20% 114.41%
19.88 0.09 0.45% -2.21%
240.71 1.65 0.69% 40.19%
9.14 -0.16 -1.72% -73.97%
82.80 0.72 0.88% 125.80%
98.96 1.21 1.24% -4.22%
21.82 -0.02 -0.09% -6.07%
124.15 -2.90 -2.28% 71.43%
116.06 -2.11 -1.79% 24.41%
171.99 3.10 1.84% 89.60%
110.92 -1.68 -1.49% 49.35%
10.17 -0.22 -2.12% 131.14%
8.00 0 0% 52.67%
108.28 -0.55 -0.51% 269.68%
7.78 0.02 0.26% 76.02%
70.15 0.03 0.04% 8.61%
55.74 0.12 0.22% 23.16%
324.76 -3.77 -1.15% 22.12%
28.70 0.19 0.67% 69.92%
45.88 -1.63 -3.43% 101.05%
32.55 0.18 0.56% 64.98%
7.39 0.17 2.35% 217.17%
86.55 0.67 0.78% 45.02%
854.27 -4.28 -0.50% 117.15%
83.70 0.24 0.29% 31.23%
18.29 0.07 0.38% 29.62%
23.57 -0.17 -0.72% 74.08%
23.21 0.02 0.09% 98.38%
47.70 -0.26 -0.54% 59.05%
204.33 0.65 0.32% 53.98%
16.60 0 0% 79.46%
40.71 -0.50 -1.21% 14.07%
31.63 -0.22 -0.69% 94.53%
109.80 2.02 1.87% 8.48%
43.60 0.21 0.48% 87.45%
190.06 2.28 1.21% 37.84%
153.96 -1.91 -1.23% 5.70%
55.18 -1.69 -2.97% -33.41%
5.34 0.15 2.89% -20.89%
19.04 0.06 0.32% 34.75%
20.69 0 0% 28.59%
30.13 0.80 2.73% 3.90%
9.44 0.13 1.40% -29.66%
30.24 -0.64 -2.07% 14.24%
19.15 -0.18 -0.93% 60.52%
2.49 0.01 0.20% -57.65%
29.54 0.21 0.72% 27.11%
35.97 -0.23 -0.64% 23.65%
51.24 0.47 0.93% 34.98%
20.90 0.29 1.41% -62.75%
37.77 -0.20 -0.53% 18.74%
75.89 -1.63 -2.10% -4.24%
49.01 0.20 0.41% 80.12%
11.04 -0.18 -1.60% 5.14%
94.67 0.67 0.71% 68.87%
41.55 1.00 2.47% 25.08%
5.17 0.05 0.98% 25.79%
15.45 -0.06 -0.39% 64.01%
77.23 0.92 1.21% 83.05%
103.45 2.31 2.28% 106.86%
2.40 0.02 0.84% 88.98%
24.36 -0.06 -0.25% 36.70%
48.13 -0.28 -0.58% 50.22%
614.84 -3.15 -0.51% 84.29%
43.04 -1.20 -2.71% 41.21%
35.05 0.44 1.27% -8.84%
10.02 0.03 0.30% 26.52%
3.96 -0.20 -4.81% -16.98%
150.97 3.78 2.57% 372.52%
13.16 -0.18 -1.35% -6.00%
60.75 0.51 0.85% 161.74%
42.13 -0.05 -0.12% -0.50%
187.43 -1.98 -1.05% 1.46%
40.97 -0.52 -1.25% 75.42%
125.54 -1.05 -0.83% 49.79%
134.52 -3.12 -2.27% 15.00%
71.24 0.42 0.59% 22.22%
26.25 -0.11 -0.42% 25.00%
126.65 2.00 1.60% -18.51%
24.99 0.14 0.56% 51.82%
73.19 -0.75 -1.01% 19.85%
18.89 -0.64 -3.28% 155.96%
34.47 -2.61 -7.04% -39.35%
44.80 -0.24 -0.53% -1.08%
155.78 -1.55 -0.99% 34.65%
177.72 0.19 0.11% 36.06%
7.34 -0.12 -1.61% -25.63%
7.07 0.03 0.43% -10.05%
10.86 0.01 0.09% -10.69%
44.98 0.09 0.20% 16.92%
17.25 1.14 7.08% 125.34%
71.42 -0.30 -0.42% -4.30%
6.12 -0.08 -1.29% -4.82%
1.57 0.02 1.29% 50.96%
42.67 -0.20 -0.47% -1.73%
11.85 -0.04 -0.34% 3.95%
51.45 0.16 0.31% 85.87%
84.41 1.51 1.82% 22.55%
76.52 -1.25 -1.61% 29.67%
254.20 -2.71 -1.05% 46.13%
33.67 -0.23 -0.68% 113.37%
51.73 0.14 0.27% -10.33%
23.51 -0.04 -0.17% 17.43%
46.55 -0.31 -0.66% -3.26%
71.37 -0.01 -0.01% 75.40%
674.81 -21.99 -3.16% 0.39%
14.13 0.45 3.29% 82.56%
3.45 0.01 0.29% 2.37%
24.12 -0.31 -1.27% -12.23%
76.40 0.29 0.38% -5.23%
90.09 0.22 0.24% 20.12%
503.25 5.65 1.14% 32.91%
6.63 -0.05 -0.75% -42.94%
163.51 -4.45 -2.65% 22.90%
24.62 -0.14 -0.57% 32.72%
63.69 0.11 0.17% 45.34%
57.55 -0.19 -0.33% 60.17%
13.99 -0.43 -2.98% -43.67%
79.76 1.20 1.53% 38.95%
3.08 -0.06 -1.91% -77.78%
16.62 -0.17 -1.01% 60.58%
12.27 0.15 1.24% 3.81%
150.97 -1.87 -1.22% 43.34%
15.13 -0.32 -2.07% 293.50%
34.79 -0.23 -0.66% 78.32%
4.01 0.07 1.78% 8.67%
52.60 0.97 1.88% 46.19%
13.55 -0.25 -1.81% 30.23%
12.36 0.28 2.32% 14.98%
11.44 -0.05 -0.44% 55.22%
5.53 -0.02 -0.36% 94.72%
23.92 -0.14 -0.58% 164.31%
5.49 -0.03 -0.54% 68.40%
0.57 -0.01 -1.72% 147.83%
610.09 2.58 0.42% 21.33%
172.04 3.84 2.28% 39.15%
1.10 -0.01 -0.90% -51.54%
1.13 0.03 2.73% 22.31%
8.07 0 0% 81.76%
212.98 4.46 2.14% 43.50%
291.19 2.02 0.70% 12.01%
18.19 -0.91 -4.76% 67.19%
77.00 0 0% -24.90%
88.44 1.05 1.20% 20.72%
13.23 -0.10 -0.75% 13.66%
7.00 0.10 1.39% 211.11%
5.31 -0.19 -3.45% 21.23%
46.28 -0.45 -0.96% 29.02%
16.22 0.03 0.19% 14.95%
0.76 -0.03 -3.53% -75.32%
2.66 -0.07 -2.56% -51.10%
53.46 -0.75 -1.38% 102.65%
55.14 1.10 2.04% 35.08%
31.54 0.17 0.53% 27.83%
106.32 1.05 1.00% -3.97%
2.85 -0.07 -2.40% -24.60%
34.41 -0.24 -0.69% 12.01%
589.61 -8.11 -1.36% 75.21%
190.07 -2.87 -1.49% 46.11%
4.40 -0.25 -5.38% -5.78%
208.56 -0.73 -0.35% 43.44%
131.59 -0.48 -0.36% 108.87%
167.08 -0.46 -0.27% 192.81%
14.87 0.18 1.19% 13.17%
13.22 -0.23 -1.71% 368.79%
16.75 -0.20 -1.18% -4.67%
57.51 0.16 0.28% 0.21%
26.79 -0.07 -0.26% 74.76%
67.77 -0.47 -0.69% -27.09%
3,409.02 109.16 3.31% 4.17%
31.23 -0.06 -0.19% 34.90%
13.15 -0.14 -1.05% 20.20%
27.37 1.61 6.25% 138.10%
41.66 -0.32 -0.76% 8.07%
38.54 0.82 2.17% 29.37%
358.85 -0.55 -0.15% 2.61%
31.80 0.36 1.15% 87.28%
25.18 -0.07 -0.28% -16.93%
38.85 -0.78 -1.97% 51.70%
3.93 0.01 0.26% 25.96%
85.46 2.01 2.41% 155.18%
0.92 -0.05 -5.03% 104.71%
1.08 -0.09 -7.69% -81.12%
11.74 0.25 2.18% 338.06%
62.89 -0.85 -1.33% -22.28%
35.90 -0.05 -0.14% 32.86%
18.87 -1.13 -5.65% -51.55%
39.27 0.26 0.67% 5.62%
66.16 -0.67 -1.00% 33.98%
19.98 0.34 1.73% 60.35%
4.33 -0.07 -1.59% 96.82%
7.22 -0.12 -1.63% -34.24%
70.00 0.71 1.02% 10.97%
144.84 1.08 0.75% 21.69%
78.70 -0.74 -0.93% 19.17%
51.88 -0.90 -1.71% 99.69%
2.79 -0.04 -1.41% -33.09%
351.37 6.30 1.83% 22.65%
17.51 -0.31 -1.74% -58.91%
8.04 0.07 0.88% -40.53%
0.63 0.02 3.30% 100.00%
42.47 -0.33 -0.77% 37.67%
56.89 1.18 2.12% 71.30%
31.20 0.05 0.16% -1.05%
49.37 0.92 1.90% 108.93%
27.75 0.12 0.43% 32.90%
4.71 0.05 1.07% 604.25%
1.02 0.01 0.99% -46.03%
46.14 -0.43 -0.92% 2.01%
7.95 0.80 11.19% 63.24%
57.85 0.90 1.58% 26.64%
25.79 0.29 1.14% 21.48%
21.78 -0.82 -3.63% 78.52%
94.97 -0.42 -0.44% -2.20%
515.83 4.48 0.88% 76.05%
25.41 0.13 0.51% 112.10%
15.77 -0.01 -0.06% -22.70%
62.14 -0.50 -0.80% 99.55%
1.69 -0.06 -3.43% -37.64%
7.56 -0.04 -0.53% 10.93%
7.36 -0.17 -2.26% -19.65%
39.55 -0.35 -0.88% 22.18%
48.92 -1.85 -3.64% 30.77%
55.41 -1.14 -2.02% 46.05%
233.07 -0.06 -0.03% 17.75%
22.14 -0.18 -0.81% -8.47%
44.11 0.21 0.48% 2.65%
22.92 0.05 0.22% 36.51%
215.86 -2.74 -1.25% 31.35%
110.69 2.96 2.75% 130.75%
194.50 0.14 0.07% 80.75%
36.94 -0.40 -1.07% 56.26%
20.41 0.05 0.25% 24.07%
54.65 0.24 0.44% 82.23%
30.22 -0.21 -0.69% 75.60%
83.98 0.73 0.88% 77.36%
115.46 -0.37 -0.32% 35.53%
90.71 -0.93 -1.01% 27.55%
167.15 1.34 0.81% 41.63%
172.94 0.86 0.50% 48.05%
38.47 -0.38 -0.98% -5.94%