|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
MSFT
|
|
258.74 |
|
-2.00 |
-0.77% |
47.80% |
2021-04-19 |
AAPL
|
|
134.84 |
|
0.68 |
0.51% |
94.76% |
2021-04-19 |
AMZN
|
|
3,372.01 |
|
-27.43 |
-0.81% |
40.88% |
2021-04-19 |
GOOG
|
|
2,302.40 |
|
4.64 |
0.20% |
81.78% |
2021-04-19 |
FB
|
|
302.24 |
|
-3.94 |
-1.29% |
69.57% |
2021-04-19 |
INTC
|
|
63.63 |
|
-1.12 |
-1.73% |
7.52% |
2021-04-19 |
NFLX
|
|
554.14 |
|
7.80 |
1.43% |
26.66% |
2021-04-19 |
NVDA
|
|
614.47 |
|
-22.03 |
-3.46% |
114.06% |
2021-04-19 |
ADBE
|
|
516.17 |
|
-8.91 |
-1.70% |
49.67% |
2021-04-19 |
CSCO
|
|
52.85 |
|
0.05 |
0.09% |
24.24% |
2021-04-19 |
CMCSA
|
|
54.14 |
|
-0.97 |
-1.76% |
45.50% |
2021-04-19 |
TSLA
|
|
714.63 |
|
-25.15 |
-3.40% |
282.99% |
2021-04-19 |
AMGN
|
|
255.97 |
|
0.26 |
0.10% |
8.19% |
2021-04-19 |
COST
|
|
369.55 |
|
-1.17 |
-0.32% |
18.42% |
2021-04-19 |
ASML
|
|
630.11 |
|
-15.58 |
-2.41% |
116.10% |
2021-04-19 |
AVGO
|
|
462.00 |
|
-16.79 |
-3.51% |
78.88% |
2021-04-19 |
CHTR
|
|
644.42 |
|
0.05 |
0.01% |
29.23% |
2021-04-19 |
TXN
|
|
187.06 |
|
-4.87 |
-2.54% |
67.72% |
2021-04-19 |
GILD
|
|
65.95 |
|
-0.92 |
-1.38% |
-18.84% |
2021-04-19 |
QCOM
|
|
135.25 |
|
-2.96 |
-2.14% |
82.01% |
2021-04-19 |
SBUX
|
|
117.60 |
|
-0.74 |
-0.63% |
56.13% |
2021-04-19 |
INTU
|
|
402.29 |
|
-13.53 |
-3.25% |
52.38% |
2021-04-19 |
MDLZ
|
|
58.69 |
|
-0.08 |
-0.14% |
9.72% |
2021-04-19 |
FISV
|
|
125.13 |
|
0.04 |
0.03% |
28.68% |
2021-04-19 |
VRTX
|
|
219.18 |
|
-0.21 |
-0.10% |
-19.79% |
2021-04-19 |
JD
|
|
76.95 |
|
-0.09 |
-0.12% |
70.24% |
2021-04-19 |
REGN
|
|
499.69 |
|
-2.91 |
-0.58% |
-12.02% |
2021-04-19 |
CME
|
|
205.59 |
|
-1.99 |
-0.96% |
11.36% |
2021-04-19 |
ADP
|
|
192.75 |
|
-0.19 |
-0.10% |
37.86% |
2021-04-19 |
AMD
|
|
81.11 |
|
-1.04 |
-1.27% |
42.37% |
2021-04-19 |
ISRG
|
|
811.19 |
|
-1.38 |
-0.17% |
56.50% |
2021-04-19 |
EQIX
|
|
717.29 |
|
9.15 |
1.29% |
6.94% |
2021-04-19 |
BKNG
|
|
2,456.20 |
|
-20.70 |
-0.84% |
74.00% |
2021-04-19 |
ATVI
|
|
96.00 |
|
-0.48 |
-0.50% |
44.36% |
2021-04-19 |
MU
|
|
88.41 |
|
-2.25 |
-2.48% |
103.71% |
2021-04-19 |
BIIB
|
|
269.05 |
|
-1.26 |
-0.47% |
-20.73% |
2021-04-19 |
AMAT
|
|
130.89 |
|
-2.84 |
-2.12% |
158.52% |
2021-04-19 |
ILMN
|
|
404.18 |
|
5.18 |
1.30% |
25.18% |
2021-04-19 |
NTES
|
|
106.83 |
|
0.03 |
0.03% |
-69.37% |
2021-04-19 |
AMOV
|
|
14.41 |
|
-0.10 |
-0.69% |
31.96% |
2021-04-19 |
ADSK
|
|
290.20 |
|
-9.96 |
-3.32% |
63.15% |
2021-04-19 |
ADI
|
|
156.91 |
|
-2.60 |
-1.63% |
55.50% |
2021-04-19 |
VOD
|
|
19.04 |
|
0.09 |
0.47% |
39.18% |
2021-04-19 |
WBA
|
|
53.79 |
|
0.49 |
0.92% |
25.53% |
2021-04-19 |
LRCX
|
|
621.73 |
|
-21.98 |
-3.41% |
133.09% |
2021-04-19 |
DXCM
|
|
393.04 |
|
-7.00 |
-1.75% |
21.58% |
2021-04-19 |
BIDU
|
|
209.90 |
|
-3.66 |
-1.71% |
100.52% |
2021-04-19 |
EA
|
|
139.63 |
|
-1.42 |
-1.01% |
20.99% |
2021-04-19 |
SBAC
|
|
288.09 |
|
-0.24 |
-0.08% |
-4.06% |
2021-04-19 |
MNST
|
|
97.86 |
|
-0.31 |
-0.32% |
59.43% |
2021-04-19 |
ROST
|
|
127.49 |
|
-2.42 |
-1.86% |
47.37% |
2021-04-19 |
CTSH
|
|
80.40 |
|
-0.22 |
-0.27% |
53.06% |
2021-04-19 |
ORLY
|
|
533.77 |
|
3.25 |
0.61% |
42.85% |
2021-04-19 |
EBAY
|
|
63.79 |
|
-1.14 |
-1.76% |
69.47% |
2021-04-19 |
SGEN
|
|
144.01 |
|
-1.49 |
-1.02% |
1.02% |
2021-04-19 |
NXPI
|
|
194.76 |
|
-4.62 |
-2.32% |
124.64% |
2021-04-19 |
ERIC
|
|
13.74 |
|
-0.31 |
-2.21% |
61.65% |
2021-04-19 |
MAR
|
|
147.90 |
|
-0.73 |
-0.49% |
85.41% |
2021-04-19 |
KLAC
|
|
324.39 |
|
-8.61 |
-2.59% |
107.54% |
2021-04-19 |
VRSK
|
|
184.53 |
|
-0.93 |
-0.50% |
23.58% |
2021-04-19 |
SIRI
|
|
6.28 |
|
-0.03 |
-0.48% |
20.31% |
2021-04-19 |
TROW
|
|
177.04 |
|
-0.78 |
-0.44% |
75.03% |
2021-04-19 |
VRSN
|
|
207.26 |
|
-0.90 |
-0.43% |
-1.73% |
2021-04-19 |
IDXX
|
|
528.58 |
|
-6.42 |
-1.20% |
97.72% |
2021-04-19 |
PAYX
|
|
96.43 |
|
-1.07 |
-1.10% |
45.09% |
2021-04-19 |
CSGP
|
|
899.00 |
|
-5.93 |
-0.66% |
48.96% |
2021-04-19 |
WLTW
|
|
238.01 |
|
-2.39 |
-0.99% |
26.00% |
2021-04-19 |
PCAR
|
|
93.35 |
|
-1.57 |
-1.65% |
38.91% |
2021-04-19 |
SNPS
|
|
250.64 |
|
-10.13 |
-3.88% |
65.98% |
2021-04-19 |
SPLK
|
|
132.90 |
|
-1.35 |
-1.01% |
-0.36% |
2021-04-19 |
ANSS
|
|
364.47 |
|
-9.46 |
-2.53% |
36.65% |
2021-04-19 |
CDNS
|
|
141.94 |
|
-5.32 |
-3.61% |
82.35% |
2021-04-19 |
LBRDA
|
|
150.79 |
|
0.42 |
0.28% |
24.08% |
2021-04-19 |
LBRDK
|
|
155.62 |
|
0.25 |
0.16% |
25.09% |
2021-04-19 |
CTAS
|
|
343.74 |
|
-6.78 |
-1.93% |
77.27% |
2021-04-19 |
FAST
|
|
50.80 |
|
0.26 |
0.51% |
45.48% |
2021-04-19 |
ALXN
|
|
165.47 |
|
1.79 |
1.09% |
55.05% |
2021-04-19 |
XLNX
|
|
126.90 |
|
-1.74 |
-1.35% |
42.46% |
2021-04-19 |
INCY
|
|
82.67 |
|
-0.01 |
-0.01% |
-18.30% |
2021-04-19 |
CERN
|
|
74.68 |
|
-0.63 |
-0.84% |
6.31% |
2021-04-19 |
MCHP
|
|
154.03 |
|
-4.26 |
-2.69% |
98.21% |
2021-04-19 |
GRFS
|
|
18.40 |
|
0.42 |
2.34% |
-12.38% |
2021-04-19 |
CPRT
|
|
121.76 |
|
-1.72 |
-1.39% |
77.42% |
2021-04-19 |
CTXS
|
|
138.85 |
|
-1.65 |
-1.17% |
-7.85% |
2021-04-19 |
FTNT
|
|
206.14 |
|
0.13 |
0.06% |
83.48% |
2021-04-19 |
ODFL
|
|
247.91 |
|
-3.46 |
-1.38% |
90.86% |
2021-04-19 |
DLTR
|
|
116.95 |
|
-0.41 |
-0.35% |
47.68% |
2021-04-19 |
MKTX
|
|
533.62 |
|
-1.33 |
-0.25% |
23.93% |
2021-04-19 |
SWKS
|
|
185.87 |
|
-3.89 |
-2.05% |
100.88% |
2021-04-19 |
MRVL
|
|
46.65 |
|
-1.26 |
-2.63% |
77.85% |
2021-04-19 |
NDAQ
|
|
158.63 |
|
-1.54 |
-0.96% |
44.50% |
2021-04-19 |
BMRN
|
|
79.59 |
|
0.19 |
0.24% |
-14.60% |
2021-04-19 |
ALGN
|
|
603.72 |
|
-2.61 |
-0.43% |
206.91% |
2021-04-19 |
IBKR
|
|
77.36 |
|
0.81 |
1.06% |
74.35% |
2021-04-19 |
ALNY
|
|
137.40 |
|
-1.48 |
-1.07% |
-5.16% |
2021-04-19 |
AKAM
|
|
105.74 |
|
-0.22 |
-0.21% |
-0.47% |
2021-04-19 |
CDW
|
|
182.20 |
|
-1.81 |
-0.98% |
72.54% |
2021-04-19 |
CHKP
|
|
119.18 |
|
0.35 |
0.29% |
13.15% |
2021-04-19 |
GRMN
|
|
140.55 |
|
-0.05 |
-0.04% |
75.58% |
2021-04-19 |
FOX
|
|
36.59 |
|
-0.13 |
-0.35% |
42.43% |
2021-04-19 |
FOXA
|
|
37.68 |
|
-0.27 |
-0.70% |
44.59% |
2021-04-19 |
NTRS
|
|
106.23 |
|
-0.68 |
-0.64% |
33.91% |
2021-04-19 |
TTWO
|
|
177.91 |
|
-0.89 |
-0.50% |
41.93% |
2021-04-19 |
SSNC
|
|
72.70 |
|
-0.21 |
-0.29% |
42.02% |
2021-04-19 |
TCOM
|
|
37.01 |
|
0.50 |
1.37% |
56.42% |
2021-04-19 |
MXIM
|
|
93.89 |
|
-1.24 |
-1.30% |
81.18% |
2021-04-19 |
JKHY
|
|
161.15 |
|
2.31 |
1.45% |
-3.31% |
2021-04-19 |
LBTYA
|
|
26.37 |
|
-0.10 |
-0.38% |
44.41% |
2021-04-19 |
PODD
|
|
281.51 |
|
-15.49 |
-5.22% |
38.01% |
2021-04-19 |
MASI
|
|
242.98 |
|
-2.76 |
-1.12% |
22.56% |
2021-04-19 |
SYMC
|
|
21.80 |
|
0.18 |
0.83% |
3.96% |
2021-04-19 |
XP
|
|
38.41 |
|
-0.46 |
-1.18% |
42.63% |
2021-04-19 |
ZBRA
|
|
509.63 |
|
-3.86 |
-0.75% |
151.86% |
2021-04-19 |
ULTA
|
|
328.26 |
|
-2.45 |
-0.74% |
57.76% |
2021-04-19 |
EXPD
|
|
110.22 |
|
-1.01 |
-0.91% |
55.96% |
2021-04-19 |
STX
|
|
82.33 |
|
0.26 |
0.32% |
61.99% |
2021-04-19 |
TSCO
|
|
183.08 |
|
2.00 |
1.10% |
95.95% |
2021-04-19 |
WDC
|
|
68.31 |
|
-0.58 |
-0.84% |
72.72% |
2021-04-19 |
DISH
|
|
37.00 |
|
-1.01 |
-2.66% |
66.59% |
2021-04-19 |
FITB
|
|
37.87 |
|
-0.33 |
-0.86% |
127.04% |
2021-04-19 |
EXAS
|
|
127.53 |
|
-2.51 |
-1.93% |
64.85% |
2021-04-19 |
QRVO
|
|
188.44 |
|
-3.83 |
-1.99% |
122.30% |
2021-04-19 |
RYAAY
|
|
106.67 |
|
-0.82 |
-0.76% |
81.75% |
2021-04-19 |
CBOE
|
|
103.70 |
|
-1.02 |
-0.97% |
0.75% |
2021-04-19 |
NCLH
|
|
27.97 |
|
-0.35 |
-1.24% |
143.32% |
2021-04-19 |
JBHT
|
|
166.93 |
|
-5.23 |
-3.04% |
65.46% |
2021-04-19 |
NICE
|
|
234.89 |
|
-2.75 |
-1.16% |
41.01% |
2021-04-19 |
IEP
|
|
57.13 |
|
0.08 |
0.14% |
17.96% |
2021-04-19 |
UBNT
|
|
280.64 |
|
-6.73 |
-2.34% |
79.13% |
2021-04-19 |
DISCA
|
|
36.37 |
|
-0.97 |
-2.60% |
67.60% |
2021-04-19 |
DISCB
|
|
83.85 |
|
0.20 |
0.24% |
149.93% |
2021-04-19 |
DISCK
|
|
31.20 |
|
-1.05 |
-3.26% |
58.05% |
2021-04-19 |
HTHT
|
|
57.49 |
|
0.18 |
0.31% |
88.31% |
2021-04-19 |
TECH
|
|
414.51 |
|
-4.04 |
-0.97% |
99.49% |
2021-04-19 |
NBIX
|
|
94.85 |
|
-1.73 |
-1.79% |
-6.67% |
2021-04-19 |
ACGL
|
|
39.70 |
|
-0.38 |
-0.95% |
48.69% |
2021-04-19 |
SRPT
|
|
70.32 |
|
-1.48 |
-2.06% |
-40.67% |
2021-04-19 |
CGNX
|
|
85.69 |
|
-0.07 |
-0.08% |
78.65% |
2021-04-19 |
CHRW
|
|
98.64 |
|
-2.12 |
-2.10% |
36.39% |
2021-04-19 |
NTAP
|
|
77.31 |
|
-0.40 |
-0.51% |
88.79% |
2021-04-19 |
SIVB
|
|
519.26 |
|
0.32 |
0.06% |
197.28% |
2021-04-19 |
NDSN
|
|
205.93 |
|
-0.29 |
-0.14% |
35.60% |
2021-04-19 |
Z
|
|
133.00 |
|
-1.61 |
-1.20% |
264.78% |
2021-04-19 |
HAS
|
|
98.01 |
|
0.01 |
0.01% |
29.51% |
2021-04-19 |
EXPE
|
|
175.62 |
|
1.71 |
0.98% |
192.94% |
2021-04-19 |
MPWR
|
|
369.60 |
|
-9.02 |
-2.38% |
100.62% |
2021-04-19 |
POOL
|
|
382.95 |
|
0.74 |
0.19% |
99.87% |
2021-04-19 |
XRAY
|
|
65.53 |
|
0.11 |
0.17% |
58.75% |
2021-04-19 |
FFIV
|
|
208.49 |
|
-1.28 |
-0.61% |
69.97% |
2021-04-19 |
WYNN
|
|
126.28 |
|
-1.00 |
-0.79% |
72.30% |
2021-04-19 |
CINF
|
|
107.22 |
|
0.81 |
0.76% |
30.00% |
2021-04-19 |
LOGI
|
|
114.06 |
|
0.61 |
0.54% |
146.35% |
2021-04-19 |
CONE
|
|
73.64 |
|
1.07 |
1.47% |
6.93% |
2021-04-19 |
ERIE
|
|
224.86 |
|
-2.45 |
-1.08% |
25.45% |
2021-04-19 |
ABMD
|
|
329.42 |
|
-1.11 |
-0.34% |
98.21% |
2021-04-19 |
HBAN
|
|
15.87 |
|
-0.31 |
-1.92% |
94.96% |
2021-04-19 |
RGLD
|
|
117.18 |
|
-0.45 |
-0.38% |
5.00% |
2021-04-19 |
CRWN
|
|
108.77 |
|
-0.32 |
-0.29% |
77.50% |
2021-04-19 |
WB
|
|
49.16 |
|
-0.32 |
-0.65% |
35.58% |
2021-04-19 |
PTC
|
|
139.80 |
|
-6.36 |
-4.35% |
108.69% |
2021-04-19 |
HZNP
|
|
90.26 |
|
-3.01 |
-3.23% |
165.39% |
2021-04-19 |
CG
|
|
39.84 |
|
0.14 |
0.34% |
82.14% |
2021-04-19 |
EXEL
|
|
23.74 |
|
0.15 |
0.64% |
0.70% |
2021-04-19 |
TRMB
|
|
80.97 |
|
-1.00 |
-1.22% |
150.53% |
2021-04-19 |
IPGP
|
|
222.12 |
|
-1.78 |
-0.80% |
88.33% |
2021-04-19 |
ZNGA
|
|
10.59 |
|
0.03 |
0.28% |
38.61% |
2021-04-19 |
HSIC
|
|
70.64 |
|
-0.53 |
-0.74% |
32.91% |
2021-04-19 |
ACAD
|
|
20.72 |
|
-0.43 |
-2.03% |
-58.34% |
2021-04-19 |
WIX
|
|
289.06 |
|
-6.19 |
-2.10% |
121.28% |
2021-04-19 |
LKQ
|
|
44.81 |
|
0.13 |
0.29% |
120.30% |
2021-04-19 |
SEIC
|
|
62.51 |
|
-0.65 |
-1.03% |
25.27% |
2021-04-19 |
AGNC
|
|
17.34 |
|
-0.14 |
-0.80% |
44.74% |
2021-04-19 |
PFPT
|
|
135.62 |
|
-0.84 |
-0.62% |
14.09% |
2021-04-19 |
AZPN
|
|
149.67 |
|
-3.01 |
-1.97% |
53.76% |
2021-04-19 |
ENTG
|
|
113.15 |
|
-4.23 |
-3.60% |
118.94% |
2021-04-19 |
PEGA
|
|
128.59 |
|
-1.30 |
-1.00% |
66.33% |
2021-04-19 |
OLED
|
|
226.69 |
|
-2.56 |
-1.12% |
61.85% |
2021-04-19 |
ENPH
|
|
141.14 |
|
-8.87 |
-5.91% |
261.80% |
2021-04-19 |
RGEN
|
|
212.04 |
|
-1.26 |
-0.59% |
103.53% |
2021-04-19 |
FIVN
|
|
174.53 |
|
-2.90 |
-1.63% |
84.18% |
2021-04-19 |
CBSH
|
|
76.64 |
|
-0.50 |
-0.65% |
35.79% |
2021-04-19 |
CZR
|
|
88.75 |
|
-4.89 |
-5.22% |
1,005.23% |
2021-04-19 |
FANG
|
|
77.67 |
|
0.13 |
0.17% |
151.69% |
2021-04-19 |
PCTY
|
|
190.85 |
|
-3.30 |
-1.70% |
105.83% |
2021-04-19 |
FLIR
|
|
58.56 |
|
0.03 |
0.05% |
50.27% |
2021-04-19 |
GNTX
|
|
35.85 |
|
-0.18 |
-0.50% |
56.21% |
2021-04-19 |
RP
|
|
88.59 |
|
0.02 |
0.02% |
46.02% |
2021-04-19 |
QDEL
|
|
122.32 |
|
-6.51 |
-5.05% |
12.08% |
2021-04-19 |
BRKR
|
|
66.97 |
|
-0.68 |
-1.01% |
81.84% |
2021-04-19 |
AMED
|
|
281.03 |
|
-1.93 |
-0.68% |
43.65% |
2021-04-19 |
NWS
|
|
24.88 |
|
-0.02 |
-0.06% |
175.83% |
2021-04-19 |
NWSA
|
|
26.74 |
|
0.04 |
0.15% |
204.90% |
2021-04-19 |
CASY
|
|
224.28 |
|
0.96 |
0.43% |
46.72% |
2021-04-19 |
GLPI
|
|
44.81 |
|
-0.62 |
-1.36% |
70.19% |
2021-04-19 |
NUAN
|
|
53.20 |
|
-0.14 |
-0.26% |
180.44% |
2021-04-19 |
CACC
|
|
374.30 |
|
-0.67 |
-0.18% |
27.01% |
2021-04-19 |
SBNY
|
|
227.84 |
|
0.28 |
0.12% |
155.66% |
2021-04-19 |
XLRN
|
|
120.28 |
|
-1.77 |
-1.45% |
18.50% |
2021-04-19 |
LAMR
|
|
95.84 |
|
-0.95 |
-0.98% |
92.06% |
2021-04-19 |
MKSI
|
|
181.04 |
|
-5.78 |
-3.09% |
99.08% |
2021-04-19 |
TNDM
|
|
91.00 |
|
-1.06 |
-1.15% |
25.03% |
2021-04-19 |
STLD
|
|
51.19 |
|
-0.31 |
-0.60% |
126.81% |
2021-04-19 |
UTHR
|
|
203.84 |
|
0.11 |
0.05% |
91.51% |
2021-04-19 |
FIVE
|
|
194.29 |
|
-6.22 |
-3.10% |
132.38% |
2021-04-19 |
LPLA
|
|
146.30 |
|
-1.30 |
-0.88% |
179.84% |
2021-04-19 |
ZION
|
|
56.00 |
|
-0.12 |
-0.21% |
91.32% |
2021-04-19 |
PPC
|
|
24.15 |
|
-0.28 |
-1.15% |
27.58% |
2021-04-19 |
MRCY
|
|
78.09 |
|
-1.19 |
-1.50% |
-0.04% |
2021-04-19 |
PBCT
|
|
18.04 |
|
0.18 |
1.01% |
57.28% |
2021-04-19 |
NATI
|
|
44.44 |
|
-0.26 |
-0.58% |
21.12% |
2021-04-19 |
CDK
|
|
54.52 |
|
0.08 |
0.15% |
55.06% |
2021-04-19 |
EWBC
|
|
74.65 |
|
0 |
0% |
166.61% |
2021-04-19 |
EEFT
|
|
145.97 |
|
-3.00 |
-2.01% |
74.04% |
2021-04-19 |
FSLR
|
|
80.21 |
|
0.07 |
0.09% |
95.63% |
2021-04-19 |
MANH
|
|
122.08 |
|
-1.65 |
-1.33% |
120.56% |
2021-04-19 |
ICUI
|
|
211.18 |
|
-0.52 |
-0.25% |
-1.95% |
2021-04-19 |
PAAS
|
|
33.28 |
|
-0.51 |
-1.51% |
67.83% |
2021-04-19 |
FLEX
|
|
18.38 |
|
-0.18 |
-0.97% |
135.94% |
2021-04-19 |
WEN
|
|
22.62 |
|
0.15 |
0.67% |
25.25% |
2021-04-19 |
LECO
|
|
125.29 |
|
1.53 |
1.24% |
69.77% |
2021-04-19 |
CREE
|
|
109.69 |
|
-2.39 |
-2.13% |
210.47% |
2021-04-19 |
IART
|
|
72.82 |
|
0.57 |
0.79% |
48.79% |
2021-04-19 |
SRCL
|
|
68.40 |
|
-0.49 |
-0.71% |
45.44% |
2021-04-19 |
COLM
|
|
110.99 |
|
0.23 |
0.21% |
59.24% |
2021-04-19 |
CRUS
|
|
84.56 |
|
-1.09 |
-1.27% |
22.59% |
2021-04-19 |
YY
|
|
96.47 |
|
-1.00 |
-1.03% |
55.82% |
2021-04-19 |
SLAB
|
|
145.88 |
|
-3.48 |
-2.33% |
64.99% |
2021-04-19 |
HELE
|
|
226.14 |
|
-3.66 |
-1.59% |
65.01% |
2021-04-19 |
QLYS
|
|
106.44 |
|
1.65 |
1.57% |
-1.30% |
2021-04-19 |
LOPE
|
|
113.67 |
|
-1.69 |
-1.47% |
46.29% |
2021-04-19 |
CCOI
|
|
68.96 |
|
-0.11 |
-0.16% |
-23.19% |
2021-04-19 |
JOBS
|
|
62.18 |
|
-0.80 |
-1.27% |
-12.64% |
2021-04-19 |
MRTX
|
|
154.95 |
|
-3.24 |
-2.05% |
62.46% |
2021-04-19 |
TFSL
|
|
19.97 |
|
-0.27 |
-1.33% |
44.82% |
2021-04-19 |
RARE
|
|
105.39 |
|
-3.33 |
-3.06% |
67.02% |
2021-04-19 |
CHFC
|
|
47.05 |
|
-1.08 |
-2.24% |
92.43% |
2021-04-19 |
LSTR
|
|
175.00 |
|
-0.77 |
-0.44% |
74.20% |
2021-04-19 |
AAL
|
|
21.55 |
|
-0.48 |
-2.18% |
94.85% |
2021-04-19 |
LANC
|
|
182.16 |
|
1.70 |
0.94% |
26.98% |
2021-04-19 |
LHCG
|
|
204.75 |
|
1.23 |
0.60% |
56.96% |
2021-04-19 |
CHDN
|
|
214.52 |
|
-6.14 |
-2.78% |
129.53% |
2021-04-19 |
TTEK
|
|
131.85 |
|
-3.66 |
-2.70% |
67.30% |
2021-04-19 |
SAVE
|
|
36.12 |
|
-0.73 |
-1.98% |
182.41% |
2021-04-19 |
FFIN
|
|
46.90 |
|
-0.30 |
-0.64% |
85.01% |
2021-04-19 |
JCOM
|
|
128.03 |
|
0.06 |
0.05% |
74.88% |
2021-04-19 |
ANGI
|
|
16.79 |
|
-0.01 |
-0.06% |
183.61% |
2021-04-19 |
SLGN
|
|
43.71 |
|
0.16 |
0.37% |
33.87% |
2021-04-19 |
STRA
|
|
85.92 |
|
-3.34 |
-3.74% |
-41.38% |
2021-04-19 |
CCMP
|
|
185.70 |
|
-4.41 |
-2.32% |
66.47% |
2021-04-19 |
GBCI
|
|
60.06 |
|
-0.11 |
-0.18% |
82.33% |
2021-04-19 |
WWD
|
|
123.07 |
|
-0.60 |
-0.49% |
123.52% |
2021-04-19 |
FCNCA
|
|
860.89 |
|
3.89 |
0.45% |
157.29% |
2021-04-19 |
ARWR
|
|
67.00 |
|
-0.65 |
-0.96% |
72.28% |
2021-04-19 |
NKTR
|
|
18.80 |
|
-0.20 |
-1.05% |
-6.51% |
2021-04-19 |
UBSI
|
|
38.88 |
|
-0.49 |
-1.24% |
52.41% |
2021-04-19 |
LFUS
|
|
271.68 |
|
-2.68 |
-0.98% |
107.25% |
2021-04-19 |
EXPO
|
|
98.96 |
|
-1.90 |
-1.88% |
37.23% |
2021-04-19 |
NEOG
|
|
95.49 |
|
0.69 |
0.73% |
47.79% |
2021-04-19 |
GWPH
|
|
218.53 |
|
-0.37 |
-0.17% |
106.16% |
2021-04-19 |
CCXI
|
|
44.80 |
|
-1.74 |
-3.74% |
-13.28% |
2021-04-19 |
HALO
|
|
47.56 |
|
1.15 |
2.48% |
140.20% |
2021-04-19 |
BOKF
|
|
91.09 |
|
-0.29 |
-0.32% |
101.79% |
2021-04-19 |
NXST
|
|
153.28 |
|
-0.28 |
-0.18% |
148.23% |
2021-04-19 |
STMP
|
|
199.47 |
|
-6.23 |
-3.03% |
39.20% |
2021-04-19 |
COHR
|
|
265.57 |
|
-2.47 |
-0.92% |
144.86% |
2021-04-19 |
OMCL
|
|
137.87 |
|
0.03 |
0.02% |
90.11% |
2021-04-19 |
TXRH
|
|
97.83 |
|
-1.10 |
-1.11% |
125.05% |
2021-04-19 |
IIVI
|
|
77.03 |
|
-4.39 |
-5.39% |
174.03% |
2021-04-19 |
SAFM
|
|
161.34 |
|
-2.42 |
-1.48% |
25.45% |
2021-04-19 |
BLUE
|
|
27.98 |
|
-0.30 |
-1.06% |
-52.20% |
2021-04-19 |
ACIW
|
|
40.36 |
|
-0.32 |
-0.79% |
56.49% |
2021-04-19 |
POWI
|
|
80.40 |
|
-2.31 |
-2.79% |
-14.82% |
2021-04-19 |
MIDD
|
|
168.56 |
|
-0.82 |
-0.48% |
247.12% |
2021-04-19 |
PTCT
|
|
47.54 |
|
-1.05 |
-2.16% |
-7.51% |
2021-04-19 |
TREE
|
|
218.31 |
|
-13.97 |
-6.01% |
7.58% |
2021-04-19 |
MANT
|
|
86.60 |
|
-0.70 |
-0.80% |
10.05% |
2021-04-19 |
ESGR
|
|
257.09 |
|
0.02 |
0.01% |
76.72% |
2021-04-19 |
ROLL
|
|
196.11 |
|
-6.36 |
-3.14% |
61.85% |
2021-04-19 |
SLM
|
|
19.45 |
|
0.18 |
0.93% |
184.77% |
2021-04-19 |
MAT
|
|
20.84 |
|
0.34 |
1.66% |
132.59% |
2021-04-19 |
SATS
|
|
24.58 |
|
-0.34 |
-1.36% |
-19.36% |
2021-04-19 |
ICPT
|
|
20.19 |
|
-0.09 |
-0.44% |
-75.56% |
2021-04-19 |
NUVA
|
|
68.75 |
|
-0.27 |
-0.39% |
20.89% |
2021-04-19 |
FCFS
|
|
69.64 |
|
0.29 |
0.42% |
-0.51% |
2021-04-19 |
LSCC
|
|
55.89 |
|
-2.03 |
-3.50% |
183.71% |
2021-04-19 |
AMRN
|
|
5.04 |
|
0.02 |
0.40% |
-25.00% |
2021-04-19 |
WERN
|
|
48.09 |
|
-0.01 |
-0.02% |
23.29% |
2021-04-19 |
VRNT
|
|
48.00 |
|
-0.64 |
-1.32% |
12.02% |
2021-04-19 |
SMTC
|
|
68.98 |
|
-1.48 |
-2.10% |
67.10% |
2021-04-19 |
SFM
|
|
26.86 |
|
-0.14 |
-0.52% |
33.90% |
2021-04-19 |
HAIN
|
|
42.41 |
|
-0.31 |
-0.73% |
56.55% |
2021-04-19 |
EHTH
|
|
68.84 |
|
-1.31 |
-1.87% |
-45.91% |
2021-04-19 |
PNFP
|
|
91.74 |
|
-0.65 |
-0.70% |
138.91% |
2021-04-19 |
BLKB
|
|
70.70 |
|
-1.05 |
-1.46% |
42.83% |
2021-04-19 |
BCPC
|
|
122.08 |
|
-0.76 |
-0.62% |
29.51% |
2021-04-19 |
BRKS
|
|
97.97 |
|
-4.36 |
-4.26% |
189.08% |
2021-04-19 |
IRDM
|
|
38.47 |
|
-2.34 |
-5.73% |
69.92% |
2021-04-19 |
SIGI
|
|
77.00 |
|
-0.49 |
-0.63% |
53.11% |
2021-04-19 |
AGIO
|
|
54.51 |
|
-0.18 |
-0.33% |
17.55% |
2021-04-19 |
CVBF
|
|
21.84 |
|
-0.22 |
-0.98% |
11.80% |
2021-04-19 |
ARNA
|
|
65.37 |
|
-0.53 |
-0.80% |
30.74% |
2021-04-19 |
UFPI
|
|
79.92 |
|
-1.14 |
-1.41% |
117.00% |
2021-04-19 |
PZZA
|
|
94.34 |
|
0.74 |
0.79% |
39.78% |
2021-04-19 |
SAIA
|
|
240.07 |
|
-2.70 |
-1.11% |
227.61% |
2021-04-19 |
AAON
|
|
69.28 |
|
-0.23 |
-0.33% |
49.37% |
2021-04-19 |
TRIP
|
|
53.01 |
|
0.43 |
0.82% |
193.36% |
2021-04-19 |
DIOD
|
|
79.47 |
|
-1.89 |
-2.32% |
72.65% |
2021-04-19 |
FIZZ
|
|
53.13 |
|
1.25 |
2.41% |
7.18% |
2021-04-19 |
UMPQ
|
|
18.27 |
|
-0.07 |
-0.38% |
64.45% |
2021-04-19 |
SBRA
|
|
17.76 |
|
-0.08 |
-0.45% |
44.27% |
2021-04-19 |
INSM
|
|
32.25 |
|
-0.82 |
-2.48% |
58.17% |
2021-04-19 |
VSAT
|
|
49.30 |
|
0.22 |
0.45% |
18.08% |
2021-04-19 |
AMKR
|
|
23.40 |
|
-0.62 |
-2.58% |
153.52% |
2021-04-19 |
FEYE
|
|
20.17 |
|
-0.30 |
-1.44% |
85.43% |
2021-04-19 |
WDFC
|
|
252.41 |
|
-5.11 |
-1.98% |
46.66% |
2021-04-19 |
ITRI
|
|
89.15 |
|
0.93 |
1.05% |
46.00% |
2021-04-19 |
AEIS
|
|
111.97 |
|
-4.78 |
-4.09% |
116.53% |
2021-04-19 |
SYNA
|
|
131.94 |
|
-2.26 |
-1.68% |
122.12% |
2021-04-19 |
COKE
|
|
311.32 |
|
4.52 |
1.47% |
32.53% |
2021-04-19 |
PCH
|
|
61.62 |
|
0.13 |
0.21% |
95.74% |
2021-04-19 |
LPSN
|
|
56.02 |
|
-2.60 |
-4.44% |
146.89% |
2021-04-19 |
HOMB
|
|
27.11 |
|
0.14 |
0.52% |
114.73% |
2021-04-19 |
VRNS
|
|
54.00 |
|
-1.22 |
-2.21% |
-18.13% |
2021-04-19 |
JJSF
|
|
159.42 |
|
0.48 |
0.30% |
27.20% |
2021-04-19 |
SHEN
|
|
49.86 |
|
-0.02 |
-0.04% |
-1.81% |
2021-04-19 |
CWST
|
|
67.63 |
|
0.49 |
0.73% |
57.76% |
2021-04-19 |
SSRI
|
|
16.09 |
|
-0.15 |
-0.92% |
-8.00% |
2021-04-19 |
CSOD
|
|
45.11 |
|
-0.70 |
-1.53% |
51.58% |
2021-04-19 |
INDB
|
|
81.75 |
|
-0.77 |
-0.93% |
19.89% |
2021-04-19 |
FELE
|
|
81.00 |
|
-0.42 |
-0.52% |
65.31% |
2021-04-19 |
BIOS
|
|
19.34 |
|
-0.02 |
-0.10% |
57.11% |
2021-04-19 |
UMBF
|
|
94.21 |
|
-0.13 |
-0.14% |
107.37% |
2021-04-19 |
MMSI
|
|
60.96 |
|
-0.82 |
-1.33% |
59.83% |
2021-04-19 |
JBLU
|
|
20.19 |
|
-0.11 |
-0.54% |
133.95% |
2021-04-19 |
ACHC
|
|
60.84 |
|
-1.28 |
-2.06% |
163.38% |
2021-04-19 |
VICR
|
|
82.67 |
|
-2.89 |
-3.38% |
93.15% |
2021-04-19 |
EXLS
|
|
95.95 |
|
0.25 |
0.26% |
79.68% |
2021-04-19 |
TGTX
|
|
42.81 |
|
-1.97 |
-4.40% |
233.15% |
2021-04-19 |
CALM
|
|
39.24 |
|
-0.02 |
-0.05% |
-4.18% |
2021-04-19 |
FOXF
|
|
140.46 |
|
-0.76 |
-0.54% |
233.71% |
2021-04-19 |
ONB
|
|
19.12 |
|
-0.10 |
-0.52% |
43.01% |
2021-04-19 |
ISBC
|
|
15.03 |
|
0.03 |
0.20% |
81.08% |
2021-04-19 |
PACW
|
|
39.90 |
|
-0.28 |
-0.70% |
121.79% |
2021-04-19 |
MGEE
|
|
73.67 |
|
-0.35 |
-0.47% |
7.93% |
2021-04-19 |
WTFC
|
|
78.40 |
|
0.20 |
0.26% |
131.58% |
2021-04-19 |
FIBK
|
|
48.04 |
|
0.43 |
0.90% |
69.15% |
2021-04-19 |
CBRL
|
|
173.79 |
|
2.20 |
1.28% |
100.98% |
2021-04-19 |
COMM
|
|
16.64 |
|
0.02 |
0.12% |
67.57% |
2021-04-19 |
CVLT
|
|
68.73 |
|
0.61 |
0.90% |
67.96% |
2021-04-19 |
MTSI
|
|
59.63 |
|
-0.87 |
-1.44% |
146.10% |
2021-04-19 |
SPSC
|
|
103.05 |
|
-2.59 |
-2.45% |
104.10% |
2021-04-19 |
DORM
|
|
107.63 |
|
0.43 |
0.40% |
84.05% |
2021-04-19 |
NTCT
|
|
28.60 |
|
-0.27 |
-0.94% |
12.07% |
2021-04-19 |
CATY
|
|
41.12 |
|
-0.15 |
-0.36% |
75.35% |
2021-04-19 |
BLDR
|
|
49.81 |
|
0 |
0% |
257.32% |
2021-04-19 |
PSMT
|
|
87.54 |
|
-1.40 |
-1.57% |
42.25% |
2021-04-19 |
HCSG
|
|
28.50 |
|
-0.49 |
-1.69% |
30.43% |
2021-04-19 |
NSIT
|
|
101.96 |
|
-0.74 |
-0.72% |
109.88% |
2021-04-19 |
PENN
|
|
93.00 |
|
-6.94 |
-6.94% |
570.51% |
2021-04-19 |
SHOO
|
|
39.06 |
|
-0.02 |
-0.05% |
77.63% |
2021-04-19 |
CNMD
|
|
129.92 |
|
-0.29 |
-0.22% |
91.00% |
2021-04-19 |
EGHT
|
|
32.60 |
|
-1.31 |
-3.86% |
81.72% |
2021-04-19 |
WAFD
|
|
32.76 |
|
-0.30 |
-0.91% |
33.01% |
2021-04-19 |
SANM
|
|
41.61 |
|
-0.08 |
-0.19% |
57.91% |
2021-04-19 |
VNET
|
|
27.93 |
|
0.02 |
0.07% |
80.31% |
2021-04-19 |
ENSG
|
|
88.25 |
|
-3.82 |
-4.15% |
138.64% |
2021-04-19 |
EPZM
|
|
7.73 |
|
-0.37 |
-4.51% |
-58.24% |
2021-04-19 |
TTEC
|
|
108.05 |
|
-1.63 |
-1.48% |
197.66% |
2021-04-19 |
FORM
|
|
47.87 |
|
-1.50 |
-3.04% |
111.44% |
2021-04-19 |
SFNC
|
|
29.18 |
|
-0.23 |
-0.78% |
65.14% |
2021-04-19 |
TWOU
|
|
38.81 |
|
-1.00 |
-2.51% |
75.06% |
2021-04-19 |
IOSP
|
|
99.20 |
|
-3.62 |
-3.52% |
46.44% |
2021-04-19 |
PLXS
|
|
91.61 |
|
-0.24 |
-0.26% |
61.09% |
2021-04-19 |
SABR
|
|
15.39 |
|
0.40 |
2.67% |
170.47% |
2021-04-19 |
XNCR
|
|
41.94 |
|
-0.32 |
-0.76% |
42.36% |
2021-04-19 |
LMNX
|
|
36.75 |
|
0.04 |
0.11% |
11.06% |
2021-04-19 |
AMBA
|
|
98.65 |
|
-3.66 |
-3.58% |
97.18% |
2021-04-19 |
PCRX
|
|
63.51 |
|
0.44 |
0.70% |
65.39% |
2021-04-19 |
EPAY
|
|
47.46 |
|
-0.87 |
-1.80% |
24.08% |
2021-04-19 |
CENTA
|
|
51.58 |
|
0.30 |
0.59% |
72.45% |
2021-04-19 |
MNRO
|
|
68.18 |
|
-1.91 |
-2.73% |
44.73% |
2021-04-19 |
RMBS
|
|
19.93 |
|
-0.46 |
-2.26% |
64.98% |
2021-04-19 |
IRBT
|
|
110.53 |
|
-3.42 |
-3.00% |
118.65% |
2021-04-19 |
STAA
|
|
117.66 |
|
-0.55 |
-0.47% |
209.79% |
2021-04-19 |
AIMC
|
|
62.56 |
|
-0.39 |
-0.62% |
241.86% |
2021-04-19 |
IBOC
|
|
46.95 |
|
-0.30 |
-0.63% |
83.11% |
2021-04-19 |
IDCC
|
|
73.65 |
|
0.21 |
0.29% |
59.11% |
2021-04-19 |
PRGS
|
|
45.10 |
|
-0.38 |
-0.84% |
19.63% |
2021-04-19 |
LGIH
|
|
170.20 |
|
1.42 |
0.84% |
249.63% |
2021-04-19 |
FULT
|
|
17.14 |
|
-0.08 |
-0.46% |
60.04% |
2021-04-19 |
OTTR
|
|
47.24 |
|
-0.24 |
-0.51% |
7.53% |
2021-04-19 |
IRWD
|
|
10.61 |
|
0 |
0% |
2.91% |
2021-04-19 |
ATRC
|
|
69.61 |
|
1.61 |
2.37% |
72.17% |
2021-04-19 |
LGND
|
|
146.00 |
|
-4.23 |
-2.82% |
50.01% |
2021-04-19 |
IIJI
|
|
24.47 |
|
0.55 |
2.30% |
37.70% |
2021-04-19 |
COLB
|
|
43.47 |
|
-0.37 |
-0.84% |
73.12% |
2021-04-19 |
DRNA
|
|
29.09 |
|
0.13 |
0.45% |
32.53% |
2021-04-19 |
UBSH
|
|
38.85 |
|
-0.11 |
-0.28% |
58.06% |
2021-04-19 |
CSGS
|
|
46.82 |
|
-0.17 |
-0.36% |
-2.09% |
2021-04-19 |
HTLD
|
|
19.60 |
|
-0.16 |
-0.78% |
4.90% |
2021-04-19 |
URBN
|
|
37.03 |
|
-0.28 |
-0.75% |
111.72% |
2021-04-19 |
WABC
|
|
64.20 |
|
-0.57 |
-0.88% |
4.97% |
2021-04-19 |
CORT
|
|
22.90 |
|
0.14 |
0.59% |
85.73% |
2021-04-19 |
PDCO
|
|
32.13 |
|
-0.18 |
-0.56% |
107.02% |
2021-04-19 |
CFFN
|
|
13.12 |
|
-0.02 |
-0.15% |
11.47% |
2021-04-19 |
EGOV
|
|
33.98 |
|
0.02 |
0.06% |
37.29% |
2021-04-19 |
CROX
|
|
77.88 |
|
-1.16 |
-1.47% |
241.73% |
2021-04-19 |
SIMO
|
|
65.71 |
|
-0.92 |
-1.38% |
47.76% |
2021-04-19 |
ABCB
|
|
50.73 |
|
-0.58 |
-1.13% |
129.03% |
2021-04-19 |
AKBA
|
|
2.85 |
|
-0.11 |
-3.72% |
-61.80% |
2021-04-19 |
TRMK
|
|
33.09 |
|
-0.24 |
-0.72% |
35.84% |
2021-04-19 |
CTRE
|
|
23.81 |
|
-0.07 |
-0.29% |
45.54% |
2021-04-19 |
ZGNX
|
|
18.92 |
|
-0.08 |
-0.42% |
-29.09% |
2021-04-19 |
NANO
|
|
69.27 |
|
-1.39 |
-1.97% |
105.92% |
2021-04-19 |
ROCK
|
|
90.42 |
|
-0.88 |
-0.96% |
107.67% |
2021-04-19 |
GGAL
|
|
7.42 |
|
0.05 |
0.68% |
1.37% |
2021-04-19 |
HUBG
|
|
68.17 |
|
-0.91 |
-1.32% |
44.15% |
2021-04-19 |
BECN
|
|
56.14 |
|
-0.64 |
-1.13% |
220.62% |
2021-04-19 |
JACK
|
|
121.52 |
|
3.57 |
3.03% |
124.54% |
2021-04-19 |
MGLN
|
|
93.96 |
|
-0.10 |
-0.11% |
81.99% |
2021-04-19 |
GT
|
|
17.92 |
|
0.19 |
1.07% |
165.09% |
2021-04-19 |
WSBC
|
|
36.72 |
|
-0.01 |
-0.03% |
61.41% |
2021-04-19 |
AVAV
|
|
105.68 |
|
-2.72 |
-2.51% |
88.61% |
2021-04-19 |
BGCP
|
|
5.92 |
|
0 |
0% |
123.40% |
2021-04-19 |
SBGI
|
|
31.06 |
|
0.98 |
3.26% |
104.48% |
2021-04-19 |
KPTI
|
|
9.23 |
|
-0.48 |
-4.94% |
-63.15% |
2021-04-19 |
FMBI
|
|
21.79 |
|
-0.17 |
-0.77% |
58.59% |
2021-04-19 |
UCBI
|
|
33.77 |
|
-0.06 |
-0.18% |
83.23% |
2021-04-19 |
FRME
|
|
46.59 |
|
-0.19 |
-0.41% |
80.51% |
2021-04-19 |
HRTX
|
|
17.15 |
|
-0.72 |
-4.03% |
14.26% |
2021-04-19 |
VCYT
|
|
45.31 |
|
-2.86 |
-5.94% |
94.63% |
2021-04-19 |
IPAR
|
|
71.44 |
|
-0.42 |
-0.58% |
52.13% |
2021-04-19 |
CVCO
|
|
221.30 |
|
-2.72 |
-1.21% |
83.38% |
2021-04-19 |
MRTN
|
|
17.61 |
|
-0.01 |
-0.03% |
-17.54% |
2021-04-19 |
NAVI
|
|
15.03 |
|
0.15 |
1.01% |
112.89% |
2021-04-19 |
CSII
|
|
38.81 |
|
-0.17 |
-0.44% |
-5.62% |
2021-04-19 |
KLIC
|
|
52.12 |
|
-2.30 |
-4.23% |
117.89% |
2021-04-19 |
PLUG
|
|
25.24 |
|
-2.00 |
-7.34% |
471.04% |
2021-04-19 |
NBTB
|
|
39.03 |
|
-0.07 |
-0.18% |
24.66% |
2021-04-19 |
FFBC
|
|
24.29 |
|
-0.24 |
-0.98% |
75.38% |
2021-04-19 |
OMAB
|
|
52.45 |
|
-0.86 |
-1.61% |
76.60% |
2021-04-19 |
GLUU
|
|
12.48 |
|
0.01 |
0.08% |
57.78% |
2021-04-19 |
FLWS
|
|
25.18 |
|
-1.06 |
-4.04% |
68.77% |
2021-04-19 |
WSFS
|
|
51.04 |
|
0.97 |
1.94% |
125.24% |
2021-04-19 |
FWRD
|
|
88.26 |
|
-0.98 |
-1.10% |
74.81% |
2021-04-19 |
ADUS
|
|
107.26 |
|
-1.09 |
-1.01% |
35.09% |
2021-04-19 |
ATSG
|
|
29.04 |
|
-0.87 |
-2.91% |
54.88% |
2021-04-19 |
TOWN
|
|
30.79 |
|
-0.16 |
-0.52% |
69.46% |
2021-04-19 |
NWBI
|
|
14.33 |
|
0.06 |
0.42% |
40.35% |
2021-04-19 |
OSIS
|
|
99.22 |
|
0.55 |
0.56% |
38.46% |
2021-04-19 |
SPWR
|
|
26.54 |
|
-0.83 |
-3.03% |
321.27% |
2021-04-19 |
RNST
|
|
41.41 |
|
-0.18 |
-0.43% |
78.72% |
2021-04-19 |
RUSHA
|
|
50.13 |
|
-0.61 |
-1.20% |
52.70% |
2021-04-19 |
TCBI
|
|
65.66 |
|
0.02 |
0.03% |
192.21% |
2021-04-19 |
ICFI
|
|
91.43 |
|
-0.29 |
-0.32% |
36.12% |
2021-04-19 |
AMCX
|
|
52.29 |
|
-0.57 |
-1.08% |
117.15% |
2021-04-19 |
MGNX
|
|
31.87 |
|
0.04 |
0.13% |
355.29% |
2021-04-19 |
GTLS
|
|
136.96 |
|
-8.96 |
-6.14% |
359.91% |
2021-04-19 |
MGRC
|
|
81.38 |
|
-0.92 |
-1.12% |
59.95% |
2021-04-19 |
MLHR
|
|
40.46 |
|
-3.84 |
-8.67% |
109.75% |
2021-04-19 |
ATRI
|
|
653.00 |
|
-16.80 |
-2.51% |
2.19% |
2021-04-19 |
ITCI
|
|
30.13 |
|
-1.09 |
-3.49% |
75.89% |
2021-04-19 |
SUPN
|
|
30.95 |
|
-0.75 |
-2.37% |
75.35% |
2021-04-19 |
THRM
|
|
76.78 |
|
-0.35 |
-0.45% |
123.59% |
2021-04-19 |
SKYW
|
|
50.82 |
|
-1.21 |
-2.33% |
103.12% |
2021-04-19 |
CORE
|
|
42.71 |
|
-0.98 |
-2.24% |
55.48% |
2021-04-19 |
SPNS
|
|
32.39 |
|
-0.84 |
-2.53% |
48.99% |
2021-04-19 |
SAFT
|
|
84.96 |
|
-1.05 |
-1.22% |
3.04% |
2021-04-19 |
MSTR
|
|
637.52 |
|
-56.10 |
-8.09% |
402.30% |
2021-04-19 |
BANR
|
|
55.21 |
|
-0.21 |
-0.38% |
67.20% |
2021-04-19 |
NSTG
|
|
71.33 |
|
-1.68 |
-2.29% |
150.46% |
2021-04-19 |
TTMI
|
|
15.04 |
|
-0.05 |
-0.30% |
41.49% |
2021-04-19 |
PDCE
|
|
35.42 |
|
0.44 |
1.26% |
316.22% |
2021-04-19 |
AMSF
|
|
64.88 |
|
0.38 |
0.59% |
3.15% |
2021-04-19 |
CHRS
|
|
14.14 |
|
-0.25 |
-1.74% |
-14.54% |
2021-04-19 |
PRAA
|
|
36.85 |
|
-0.25 |
-0.67% |
41.84% |
2021-04-19 |
HTLF
|
|
50.01 |
|
-0.33 |
-0.66% |
68.72% |
2021-04-19 |
BANF
|
|
69.16 |
|
-1.15 |
-1.64% |
106.63% |
2021-04-19 |
ODP
|
|
39.66 |
|
-3.01 |
-7.05% |
2,026.54% |
2021-04-19 |
PPBI
|
|
42.64 |
|
-0.34 |
-0.79% |
136.63% |
2021-04-19 |
PRFT
|
|
63.83 |
|
-0.90 |
-1.39% |
101.87% |
2021-04-19 |
ESPR
|
|
26.89 |
|
-0.13 |
-0.48% |
-33.09% |
2021-04-19 |
ALGT
|
|
243.41 |
|
-0.67 |
-0.27% |
238.12% |
2021-04-19 |
SNHY
|
|
70.43 |
|
-0.11 |
-0.16% |
112.59% |
2021-04-19 |
RVNC
|
|
27.24 |
|
0.02 |
0.07% |
69.30% |
2021-04-19 |
SASR
|
|
43.45 |
|
-0.16 |
-0.37% |
99.40% |
2021-04-19 |
MSEX
|
|
82.37 |
|
-0.56 |
-0.68% |
40.76% |
2021-04-19 |
MYGN
|
|
27.22 |
|
-0.09 |
-0.33% |
79.08% |
2021-04-19 |
SGMS
|
|
44.38 |
|
-3.02 |
-6.37% |
359.90% |
2021-04-19 |
SBCF
|
|
36.06 |
|
-0.27 |
-0.74% |
100.00% |
2021-04-19 |
MTLS
|
|
30.56 |
|
-2.18 |
-6.66% |
56.16% |
2021-04-19 |
SYKE
|
|
44.67 |
|
-0.52 |
-1.15% |
61.32% |
2021-04-19 |
MLAB
|
|
253.59 |
|
0.53 |
0.21% |
14.33% |
2021-04-19 |
ENTA
|
|
49.87 |
|
-0.81 |
-1.60% |
-10.03% |
2021-04-19 |
KALU
|
|
111.48 |
|
-3.62 |
-3.15% |
43.92% |
2021-04-19 |
OSUR
|
|
9.50 |
|
-0.51 |
-5.09% |
-30.56% |
2021-04-19 |
EGBN
|
|
54.25 |
|
-0.17 |
-0.31% |
85.22% |
2021-04-19 |
SGMO
|
|
11.31 |
|
-0.17 |
-1.48% |
40.67% |
2021-04-19 |
JBSS
|
|
92.19 |
|
-0.46 |
-0.50% |
5.13% |
2021-04-19 |
CHCO
|
|
79.58 |
|
-0.51 |
-0.64% |
34.77% |
2021-04-19 |
ROIC
|
|
17.35 |
|
0.02 |
0.09% |
123.52% |
2021-04-19 |
NVAX
|
|
221.50 |
|
-5.85 |
-2.57% |
830.67% |
2021-04-19 |
INFN
|
|
9.60 |
|
-0.28 |
-2.83% |
57.38% |
2021-04-19 |
CYTK
|
|
24.73 |
|
0.03 |
0.12% |
59.45% |
2021-04-19 |
LKFN
|
|
69.07 |
|
-0.57 |
-0.82% |
88.82% |
2021-04-19 |
RCII
|
|
56.16 |
|
-0.73 |
-1.28% |
222.20% |
2021-04-19 |
SSYS
|
|
21.19 |
|
-1.45 |
-6.40% |
23.85% |
2021-04-19 |
FORTY
|
|
89.70 |
|
-2.60 |
-2.82% |
44.65% |
2021-04-19 |
ENDP
|
|
5.89 |
|
-0.37 |
-5.91% |
59.62% |
2021-04-19 |
SBSI
|
|
38.96 |
|
-0.14 |
-0.36% |
35.37% |
2021-04-19 |
TRS
|
|
30.93 |
|
-0.31 |
-0.98% |
33.99% |
2021-04-19 |
PAHC
|
|
25.03 |
|
0.60 |
2.46% |
4.73% |
2021-04-19 |
HURN
|
|
54.64 |
|
-1.13 |
-2.03% |
14.31% |
2021-04-19 |
ECOL
|
|
42.64 |
|
0.27 |
0.64% |
37.90% |
2021-04-19 |
PATK
|
|
89.07 |
|
0.43 |
0.49% |
194.25% |
2021-04-19 |
STBA
|
|
32.82 |
|
-0.36 |
-1.09% |
25.89% |
2021-04-19 |
FARO
|
|
86.95 |
|
0.24 |
0.28% |
82.71% |
2021-04-19 |
CVGW
|
|
79.91 |
|
-0.10 |
-0.13% |
22.52% |
2021-04-19 |
SCHL
|
|
31.50 |
|
-0.65 |
-2.02% |
14.50% |
2021-04-19 |
AAWW
|
|
67.36 |
|
0.49 |
0.73% |
173.49% |
2021-04-19 |
OFLX
|
|
144.59 |
|
0.20 |
0.14% |
76.05% |
2021-04-19 |
REGI
|
|
61.81 |
|
-3.03 |
-4.67% |
175.94% |
2021-04-19 |
NMIH
|
|
23.36 |
|
0.23 |
0.99% |
118.11% |
2021-04-19 |
WIRE
|
|
70.85 |
|
-0.03 |
-0.04% |
64.42% |
2021-04-19 |
OCFC
|
|
23.27 |
|
-0.23 |
-0.98% |
58.19% |
2021-04-19 |
PLUS
|
|
100.75 |
|
1.48 |
1.49% |
60.97% |
2021-04-19 |
STFC
|
|
19.64 |
|
-0.87 |
-4.24% |
-20.61% |
2021-04-19 |
CAKE
|
|
58.20 |
|
0.36 |
0.62% |
207.45% |
2021-04-19 |
MDRX
|
|
15.64 |
|
-0.08 |
-0.51% |
136.25% |
2021-04-19 |
CRVL
|
|
112.27 |
|
-0.96 |
-0.85% |
117.20% |
2021-04-19 |
OMER
|
|
18.08 |
|
-0.29 |
-1.58% |
24.52% |
2021-04-19 |
CECO
|
|
11.63 |
|
-0.36 |
-3.00% |
-2.51% |
2021-04-19 |
INGN
|
|
62.82 |
|
-2.91 |
-4.43% |
26.22% |
2021-04-19 |
CERS
|
|
5.92 |
|
-0.26 |
-4.21% |
8.82% |
2021-04-19 |
CAR
|
|
78.15 |
|
-1.00 |
-1.26% |
478.46% |
2021-04-19 |
CATM
|
|
38.80 |
|
0 |
0% |
104.10% |
2021-04-19 |
ATNI
|
|
50.10 |
|
0.08 |
0.16% |
-21.35% |
2021-04-19 |
ASTE
|
|
78.38 |
|
1.08 |
1.40% |
109.29% |
2021-04-19 |
PDVW
|
|
46.79 |
|
-0.10 |
-0.21% |
-4.51% |
2021-04-19 |
ACLS
|
|
42.04 |
|
-0.62 |
-1.45% |
94.99% |
2021-04-19 |
BLMN
|
|
28.52 |
|
0.36 |
1.28% |
219.37% |
2021-04-19 |
AMWD
|
|
103.38 |
|
-1.81 |
-1.72% |
132.84% |
2021-04-19 |
TCBK
|
|
45.87 |
|
-1.23 |
-2.61% |
62.37% |
2021-04-19 |
QADA
|
|
73.09 |
|
-2.03 |
-2.70% |
79.05% |
2021-04-19 |
PTNR
|
|
4.57 |
|
0.05 |
1.04% |
14.51% |
2021-04-19 |
SRCE
|
|
47.00 |
|
-0.12 |
-0.25% |
48.31% |
2021-04-19 |
BABY
|
|
28.07 |
|
-0.16 |
-0.55% |
17.43% |
2021-04-19 |
QIWI
|
|
10.84 |
|
-0.04 |
-0.37% |
-7.59% |
2021-04-19 |
PETS
|
|
30.73 |
|
-1.05 |
-3.30% |
-4.77% |
2021-04-19 |
IMKTA
|
|
62.33 |
|
-0.82 |
-1.30% |
75.23% |
2021-04-19 |
EFSC
|
|
50.02 |
|
-0.20 |
-0.40% |
80.90% |
2021-04-19 |
AMBC
|
|
16.85 |
|
-0.24 |
-1.38% |
11.15% |
2021-04-19 |
PLAB
|
|
12.30 |
|
-0.41 |
-3.23% |
11.21% |
2021-04-19 |
NYMT
|
|
4.42 |
|
-0.07 |
-1.45% |
119.90% |
2021-04-19 |
GABC
|
|
45.41 |
|
-0.45 |
-0.98% |
64.59% |
2021-04-19 |
AERI
|
|
17.39 |
|
0.14 |
0.81% |
17.98% |
2021-04-19 |
HSTM
|
|
22.54 |
|
0.04 |
0.18% |
-10.94% |
2021-04-19 |
RAVN
|
|
38.62 |
|
-1.20 |
-3.01% |
84.70% |
2021-04-19 |
BBBY
|
|
25.09 |
|
-0.43 |
-1.69% |
451.43% |
2021-04-19 |
BRKL
|
|
15.60 |
|
0.02 |
0.13% |
45.79% |
2021-04-19 |
ECPG
|
|
38.51 |
|
-0.24 |
-0.62% |
46.20% |
2021-04-19 |
MBUU
|
|
83.65 |
|
-0.59 |
-0.70% |
227.01% |
2021-04-19 |
CARA
|
|
27.34 |
|
-1.17 |
-4.10% |
84.48% |
2021-04-19 |
IMGN
|
|
7.23 |
|
-0.29 |
-3.86% |
91.27% |
2021-04-19 |
KRNY
|
|
12.44 |
|
0.06 |
0.48% |
53.39% |
2021-04-19 |
RDNT
|
|
22.24 |
|
0.03 |
0.11% |
79.21% |
2021-04-19 |
CEVA
|
|
56.01 |
|
-2.32 |
-3.98% |
89.61% |
2021-04-19 |
SYBT
|
|
51.38 |
|
-0.39 |
-0.75% |
80.85% |
2021-04-19 |
NTGR
|
|
38.44 |
|
-0.83 |
-2.11% |
54.19% |
2021-04-19 |
VRTS
|
|
256.68 |
|
-3.32 |
-1.28% |
231.54% |
2021-04-19 |
JOUT
|
|
151.14 |
|
-1.47 |
-0.96% |
157.17% |
2021-04-19 |
TTGT
|
|
73.73 |
|
-1.27 |
-1.69% |
232.87% |
2021-04-19 |
UCTT
|
|
51.66 |
|
-2.07 |
-3.85% |
238.09% |
2021-04-19 |
PRIM
|
|
34.35 |
|
-0.55 |
-1.58% |
142.24% |
2021-04-19 |
OFIX
|
|
43.77 |
|
-0.40 |
-0.91% |
36.87% |
2021-04-19 |
KFRC
|
|
55.59 |
|
-0.80 |
-1.42% |
103.48% |
2021-04-19 |
MATW
|
|
41.91 |
|
-0.25 |
-0.59% |
87.18% |
2021-04-19 |
HFWA
|
|
28.10 |
|
-0.18 |
-0.64% |
54.06% |
2021-04-19 |
FBNC
|
|
42.69 |
|
-0.51 |
-1.18% |
86.58% |
2021-04-19 |
OSTK
|
|
68.11 |
|
-6.34 |
-8.52% |
563.19% |
2021-04-19 |
DBVT
|
|
5.98 |
|
-0.06 |
-0.99% |
27.78% |
2021-04-19 |
ARDX
|
|
8.81 |
|
0.12 |
1.32% |
29.11% |
2021-04-19 |
GRPN
|
|
49.08 |
|
-0.66 |
-1.33% |
5,123.50% |
2021-04-19 |
VNDA
|
|
16.44 |
|
-0.23 |
-1.38% |
40.87% |
2021-04-19 |
UFCS
|
|
33.36 |
|
-0.52 |
-1.53% |
15.71% |
2021-04-19 |
VIVO
|
|
22.86 |
|
-0.39 |
-1.68% |
108.58% |
2021-04-19 |
FORR
|
|
43.25 |
|
-0.03 |
-0.07% |
31.78% |
2021-04-19 |
RBCAA
|
|
45.11 |
|
-0.50 |
-1.10% |
47.42% |
2021-04-19 |
NWLI
|
|
237.99 |
|
-2.70 |
-1.12% |
29.29% |
2021-04-19 |
EBIX
|
|
28.81 |
|
-0.24 |
-0.83% |
60.14% |
2021-04-19 |
COHU
|
|
44.75 |
|
-3.91 |
-8.04% |
190.21% |
2021-04-19 |
SCSC
|
|
30.69 |
|
0.22 |
0.72% |
36.46% |
2021-04-19 |
GNMK
|
|
24.01 |
|
0 |
0% |
190.68% |
2021-04-19 |
PGTI
|
|
26.47 |
|
-0.21 |
-0.79% |
208.51% |
2021-04-19 |
CRTO
|
|
35.45 |
|
-1.95 |
-5.21% |
275.13% |
2021-04-19 |
BCRX
|
|
11.51 |
|
0.27 |
2.40% |
231.70% |
2021-04-19 |
CLVS
|
|
5.78 |
|
-0.20 |
-3.34% |
-38.51% |
2021-04-19 |
CMCO
|
|
53.47 |
|
-0.71 |
-1.31% |
119.41% |
2021-04-19 |
LLNW
|
|
3.55 |
|
0.01 |
0.28% |
-43.20% |
2021-04-19 |
GOOD
|
|
20.61 |
|
-0.14 |
-0.67% |
49.78% |
2021-04-19 |
UNFI
|
|
34.64 |
|
-1.34 |
-3.72% |
189.87% |
2021-04-19 |
GLDD
|
|
15.21 |
|
0.13 |
0.86% |
97.28% |
2021-04-19 |
SPTN
|
|
19.81 |
|
-0.14 |
-0.70% |
20.57% |
2021-04-19 |
GLNG
|
|
10.69 |
|
0.20 |
1.91% |
59.79% |
2021-04-19 |
AXDX
|
|
8.11 |
|
0.05 |
0.62% |
-13.82% |
2021-04-19 |
TRST
|
|
7.52 |
|
-0.03 |
-0.40% |
44.34% |
2021-04-19 |
EBSB
|
|
18.27 |
|
-0.11 |
-0.57% |
72.85% |
2021-04-19 |
ZIOP
|
|
3.14 |
|
-0.19 |
-5.71% |
9.03% |
2021-04-19 |
BCOR
|
|
16.10 |
|
-0.30 |
-1.83% |
21.79% |
2021-04-19 |
UEIC
|
|
56.20 |
|
-0.33 |
-0.58% |
43.62% |
2021-04-19 |
CASH
|
|
45.53 |
|
-0.84 |
-1.81% |
156.51% |
2021-04-19 |
BPFH
|
|
13.87 |
|
0 |
0% |
97.02% |
2021-04-19 |
WIFI
|
|
13.91 |
|
0 |
0% |
18.08% |
2021-04-19 |
WASH
|
|
51.42 |
|
-0.22 |
-0.43% |
58.70% |
2021-04-19 |
CTBI
|
|
45.15 |
|
-0.05 |
-0.11% |
43.61% |
2021-04-19 |
MCRI
|
|
65.60 |
|
-1.86 |
-2.76% |
161.25% |
2021-04-19 |
CNOB
|
|
25.96 |
|
-0.06 |
-0.23% |
92.87% |
2021-04-19 |
HA
|
|
24.69 |
|
-0.33 |
-1.32% |
113.95% |
2021-04-19 |
GSBC
|
|
56.38 |
|
-0.22 |
-0.39% |
49.11% |
2021-04-19 |
YORW
|
|
50.92 |
|
-1.05 |
-2.02% |
20.89% |
2021-04-19 |
HLIT
|
|
8.22 |
|
-0.28 |
-3.24% |
21.60% |
2021-04-19 |
VECO
|
|
20.62 |
|
-0.36 |
-1.72% |
109.13% |
2021-04-19 |
HIMX
|
|
12.41 |
|
0.01 |
0.08% |
269.35% |
2021-04-19 |
PTEN
|
|
6.72 |
|
-0.05 |
-0.74% |
224.64% |
2021-04-19 |
HMST
|
|
43.27 |
|
-0.04 |
-0.09% |
99.68% |
2021-04-19 |
NFBK
|
|
16.18 |
|
-0.05 |
-0.28% |
57.04% |
2021-04-19 |
ARCB
|
|
73.19 |
|
-0.96 |
-1.29% |
305.48% |
2021-04-19 |
CASS
|
|
46.08 |
|
-0.27 |
-0.58% |
30.50% |
2021-04-19 |
LBAI
|
|
17.35 |
|
-0.11 |
-0.63% |
69.43% |
2021-04-19 |
WINA
|
|
199.50 |
|
3.13 |
1.59% |
33.00% |
2021-04-19 |
|