Ball - Prezzo Delle Azioni

Prezzo Delle Azioni
65.52
Cambio Giornaliero
0.33 0.50%
Mensile
-1.42%
Annuale
27.86%
Q2 Previsione
66.07
Prezzo Chg Giorno Anno Data
5901 Toyo Seikan 2,402.00 18.00 0.76% 26.96% 2024-04-26
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
ATR AptarGroup 140.18 0.17 0.12% 21.11% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BCC Boise Cascade 138.46 1.24 0.90% 113.71% 2024-04-25
BERY Berry Plastics 56.55 -0.36 -0.63% 1.29% 2024-04-25
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-25
BLL Ball 65.52 0.33 0.50% 27.86% 2024-04-25
BUD Anheuser-Busch 59.94 -0.32 -0.53% -9.46% 2024-04-25
CBT Cabot 93.03 -0.37 -0.40% 31.55% 2024-04-25
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CCK Crown Holdings 79.78 0.95 1.21% -1.05% 2024-04-25
CCLB CCL Industries 70.75 0.15 0.21% 10.67% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FUL HB Fuller 73.68 -1.38 -1.84% 16.36% 2024-04-25
GEF Greif 61.54 -0.81 -1.30% 0.59% 2024-04-25
GPK Graphic Packaging 27.30 -0.11 -0.40% 14.18% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IP International Paper 33.52 -0.95 -2.76% -3.02% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MNDI Mondi 1,492.50 -24.00 -1.58% 18.64% 2024-04-25
MNP Mondi 35,640.00 -228.00 -0.64% 23.44% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
OI Owens-Illinois 14.86 -0.05 -0.34% -29.71% 2024-04-25
OLN Olin 52.82 -0.25 -0.47% -0.58% 2024-04-25
PKG Packaging Of America 171.14 -2.75 -1.58% 29.56% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SMDS DS Smith 340.00 -6.00 -1.73% 9.15% 2024-04-25
SON Sonoco Products 56.18 -0.43 -0.76% -5.55% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WLK Westlake Chemical 148.37 -1.53 -1.02% 36.11% 2024-04-25
WPK WINPAK 44.68 -0.71 -1.56% 1.06% 2024-04-25
WRK WestRock 46.82 -0.69 -1.44% 60.95% 2024-04-25
WY Weyerhaeuser 31.48 -0.04 -0.13% 5.32% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5093 -23.21 -0.46% 23.15% 2024-04-26