Avery Dennison - Prezzo Delle Azioni

Prezzo Delle Azioni
219.03
Cambio Giornaliero
1.63 0.75%
Mensile
-2.33%
Annuale
29.25%
Q2 Previsione
218.99
Prezzo Chg Giorno Anno Data
6988 Nitto Denko 14,250.00 360.00 2.59% 62.30% 2024-04-26
ALB Albemarle 117.26 2.28 1.98% -36.96% 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 2024-04-26
APD Air Products & Chemicals 236.12 1.20 0.51% -18.96% 2024-04-26
ASH Ashland 96.44 1.24 1.30% -2.76% 2024-04-26
ATR AptarGroup 144.60 4.42 3.15% 24.92% 2024-04-26
AVY Avery Dennison 219.03 1.63 0.75% 29.25% 2024-04-26
AXTA Axalta Coating Systems 31.41 0.48 1.55% 2.51% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BERY Berry Plastics 57.13 0.58 1.03% 2.33% 2024-04-26
BLL Ball 70.36 4.91 7.49% 33.49% 2024-04-26
CBT Cabot 93.92 0.89 0.96% 32.81% 2024-04-26
CC Chemours 26.77 -0.26 -0.96% -1.98% 2024-04-26
CCK Crown Holdings 80.40 0.62 0.78% -0.29% 2024-04-26
CCLB CCL Industries 70.69 -0.06 -0.08% 10.57% 2024-04-26
CE Celanese 155.26 1.33 0.86% 50.14% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DOW Dow 57.27 0.82 1.44% 7.05% 2024-04-26
ECL Ecolab 221.09 1.07 0.49% 33.06% 2024-04-26
EMN Eastman Chemical 95.47 -0.51 -0.53% 18.50% 2024-04-26
FUL HB Fuller 74.89 1.21 1.64% 18.26% 2024-04-26
GEF Greif 62.02 0.48 0.78% 1.37% 2024-04-26
GPK Graphic Packaging 27.63 0.33 1.21% 15.56% 2024-04-26
HXL Hexcel 64.65 0.47 0.73% -9.08% 2024-04-26
IFF International Flavors Fragrances 84.99 0.54 0.63% -10.73% 2024-04-26
IP International Paper 33.74 0.22 0.66% 2.20% 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 2024-04-26
LYB LyondellBasell Industries 102.14 2.40 2.40% 11.85% 2024-04-26
MMM 3M 91.76 0.37 0.40% -12.88% 2024-04-26
OI Owens-Illinois 15.29 0.38 2.52% -27.70% 2024-04-26
OLN Olin 53.43 0.61 1.15% 0.56% 2024-04-26
PKG Packaging Of America 172.99 1.86 1.09% 29.76% 2024-04-26
PPG PPG Industries 130.76 1.59 1.23% -5.88% 2024-04-26
RPM RPM International 107.96 1.07 1.00% 36.29% 2024-04-26
SEE Sealed Air 31.75 0.35 1.11% -32.57% 2024-04-26
SHW Sherwin-Williams 306.15 0.90 0.29% 31.57% 2024-04-26
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SON Sonoco Products 56.63 0.45 0.80% -4.79% 2024-04-26
TROX Tronox 17.49 0.12 0.69% 39.59% 2024-04-26
UPM1V UPM 32.95 0.38 1.17% 14.25% 2024-04-26
WLK Westlake Chemical 150.58 2.21 1.49% 38.13% 2024-04-26
WRK WestRock 47.49 0.65 1.39% 61.81% 2024-04-26
WY Weyerhaeuser 31.12 -0.36 -1.14% 5.87% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5109 60.43 1.20% 23.54% 2024-04-26