Olin - Prezzo Delle Azioni

Prezzo Delle Azioni
53.63
Cambio Giornaliero
0.34 0.64%
Mensile
-8.84%
Annuale
0.06%
Q2 Previsione
51.61
Prezzo Chg Giorno Anno Data
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.79 1.29 1.37% 7.75% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
Berry Plastics 58.86 0.48 0.82% 4.27% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Cabot 94.11 -0.11 -0.12% 36.39% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.77% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Corteva 57.16 0.18 0.32% -4.73% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
HB Fuller 76.06 0.91 1.21% 17.50% 2024-05-03
Graphic Packaging 27.09 0.23 0.86% 7.50% 2024-05-03
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Minerals Technologies 77.19 1.96 2.61% 29.43% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
Owens-Illinois 13.16 0.57 4.53% -38.30% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.22 0.89 0.82% 36.71% 2024-05-03
Stepan 85.70 0.12 0.14% -5.37% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
Tronox 19.18 2.09 12.23% 51.14% 2024-05-03
Vista Outdoor 35.37 0.23 0.65% 26.59% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 30.33% 2024-05-03

Prezzo Giorno Anno Data
US400 2929 28.33 0.98% 21.53% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03