Chemours - Prezzo Delle Azioni

Prezzo Delle Azioni
27.14
Cambio Giornaliero
-0.55 -1.99%
Mensile
-5.57%
Annuale
-8.80%
Q2 Previsione
25.76
Prezzo Chg Giorno Anno Data
2504 Goldsun Building Materials 48.05 -1.10 -2.24% 71.61% 2024-04-30
600111 China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
600309 Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
600585 Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
603799 Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
6367 Daikin 21,745.00 580.00 2.74% -13.56% 2024-04-30
ADT Adriatic Metals 4.56 0.01 0.22% 29.18% 2024-04-30
AFT Afrimat 6,439.00 -106.00 -1.62% 22.83% 2024-04-30
AKCNS Akcansa Cimento Sanayi Ve Ticaret 151.10 -1.00 -0.66% 148.72% 2024-04-30
AKE Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
AKRN Akron 16,900.00 -50.00 -0.30% -11.09% 2024-04-30
ALB Albemarle 120.48 -5.10 -4.06% -32.04% 2024-04-30
AMEZ Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
AMS Anglo American Platinum 66,174.00 -742.00 -1.11% -38.33% 2024-04-30
APD Air Products & Chemicals 231.95 -6.08 -2.55% -21.69% 2024-04-30
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.44 -0.01 -0.69% -8.28% 2024-04-29
ASH Ashland 96.40 -0.62 -0.64% -4.14% 2024-04-30
AVNT Avient 43.30 0.08 0.19% 11.71% 2024-04-29
AVY Avery Dennison 216.72 -1.44 -0.66% 24.06% 2024-04-30
AXTA Axalta Coating Systems 31.42 -0.26 -0.81% -0.59% 2024-04-30
BERY Berry Plastics 57.08 -0.37 -0.64% -1.50% 2024-04-30
BRG Borregaard 190.40 -0.80 -0.42% 4.50% 2024-04-30
BRL Bathurst Resources 0.84 -0.04 -4.55% -20.38% 2024-04-30
BUACEMEN BUA Cement 128.90 0 0% 31.73% 2024-04-30
CBT Cabot 91.94 -1.51 -1.62% 29.64% 2024-04-30
CE Celanese 155.27 -2.19 -1.39% 48.40% 2024-04-30
CF CF Industries 79.40 -1.33 -1.65% 10.35% 2024-04-30
CHMK Chelyabinskiy 8,750.00 -70.00 -0.79% 51.12% 2024-04-30
CRN Coronado Global Resources 1.25 0.03 2.47% -25.45% 2024-04-30
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
DD Dupont De Nemours 73.85 0.14 0.19% 6.44% 2024-04-29
DOW Dow 57.44 -0.30 -0.51% 6.14% 2024-04-30
DXCO3 Dexco 7.28 -0.07 -0.95% 26.61% 2024-04-30
ECL Ecolab 227.78 6.25 2.82% 34.96% 2024-04-30
EDV Endeavour 1,703.00 -42.00 -2.41% -17.09% 2024-04-30
EMN Eastman Chemical 95.92 -1.41 -1.45% 16.26% 2024-04-30
FMC FMC 59.51 -0.56 -0.93% -51.92% 2024-04-30
GCEM Gulf Cement 0.40 0.004 1.01% -3.86% 2024-04-29
GRASIM Grasim Industries 2,411.00 21.50 0.90% 38.60% 2024-04-30
HON Honeywell International 192.41 -1.30 -0.67% -4.03% 2024-04-30
HUN Huntsman 24.28 -0.20 -0.82% -9.17% 2024-04-30
HZNC Hindustan Zinc 426.95 3.15 0.74% 35.45% 2024-04-30
IFF International Flavors Fragrances 85.25 -0.31 -0.36% -11.86% 2024-04-30
ILCO Israel Corporation 90,260.00 150.00 0.17% -14.60% 2024-04-30
IVN Ivanhoe Mines 18.81 -1.81 -8.78% 56.49% 2024-04-30
LIN Linde 444.75 1.50 0.34% 19.46% 2024-04-29
LUC Lucara Diamond 0.35 0 0% -35.19% 2024-04-30
LYB LyondellBasell Industries 100.36 -1.19 -1.17% 7.31% 2024-04-30
MMM 3M 95.55 3.51 3.81% -9.73% 2024-04-30
MOS Mosaic 31.53 0.67 2.17% -27.67% 2024-04-30
NEM Newmont Corporation 63.90 -0.97 -1.49% 7.39% 2024-04-30
NTR Nutrien 72.82 -1.19 -1.61% -23.05% 2024-04-30
OLN Olin 52.66 -0.89 -1.65% -4.21% 2024-04-30
OMN Omnia Holdings 5,350.00 -10.00 -0.19% -8.00% 2024-04-30
PMAH Press Metal Aluminium Holdings Bhd 5.37 0.02 0.37% 3.67% 2024-04-30
POLY Polymetal International 317.00 -2.70 -0.84% -50.97% 2024-04-30
PPC PPC 326.00 -1.00 -0.31% 14.39% 2024-04-30
PPG PPG Industries 129.89 -0.99 -0.75% -7.06% 2024-04-30
RPM RPM International 107.57 -1.02 -0.93% 32.23% 2024-04-30
SEA Seabridge Gold 21.25 -0.63 -2.88% 11.55% 2024-04-30
SEE Sealed Air 31.53 -0.28 -0.88% -34.13% 2024-04-30
SHW Sherwin-Williams 302.07 -4.39 -1.43% 30.24% 2024-04-30
SIL Silvercrest Metals 11.26 -0.43 -3.68% 27.66% 2024-04-30
SLGN Silgan 47.29 0.33 0.70% -4.71% 2024-04-29
SON Sonoco Products 56.57 -0.69 -1.21% -8.95% 2024-04-30
SY1 Symrise 100.45 0.45 0.45% -7.67% 2024-04-30
TGAS Messer Tehnogas ad Beograd 25,000.00 0 0% 78.57% 2024-04-26
TROX Tronox 17.38 -0.35 -1.97% 28.36% 2024-04-30
VITT3 Vittia Fertilizantes E Biologicos 5.90 0.03 0.51% -45.01% 2024-04-30
WLK Westlake Chemical 148.65 -2.35 -1.56% 31.12% 2024-04-30

Prezzo Giorno Anno Data
US400 2885 -27.26 -0.94% 15.86% 2024-04-30