Inpex - Prezzo Delle Azioni

1605

781.00

Cambio Giornaliero:

3.00 0.39%

Annuale:

30.36%

Ok

width

height

		Prezzo			Giorno	Anno	Data
1605	Inpex	781.00		3.00	0.39%	30.36%	2021-07-30
5019	Idemitsu Kosan Co Ltd	2,585.00		-11.00	-0.42%	18.58%	2021-07-30
5020	JX Holdings	463.50		0	0%	26.23%	2021-07-30
8001	Itochu	3,286.00		6.00	0.18%	42.87%	2021-07-30
9501	Tokyo Electric Power	297.00		-7.00	-2.30%	6.07%	2021-07-30
9502	Chubu Electric Power	1,327.00		7.00	0.53%	5.78%	2021-07-30
9503	Kansai Electric Power	1,045.50		-6.00	-0.57%	4.39%	2021-07-30
9531	Tokyo Gas	2,107.00		-15.00	-0.71%	-5.54%	2021-07-30
9532	Osaka Gas	2,073.00		21.00	1.02%	6.64%	2021-07-30

		Prezzo			Giorno	Anno	Data
NKY	JP225	27281		-500.59	-1.80%	25.66%	2021-07-30

1605:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18778	0.0016	-0.13%
GBPUSD	1.39465	0.0022	-0.16%
AUDUSD	0.73698	0.0031	-0.42%
BTCUSD	38,923.80	1,114	-2.78%
NZDUSD	0.69994	0.0016	-0.22%
USDJPY	109.70	0.2900	0.27%
USDCNY	6.46306	0.0053	0.08%
USDCHF	0.90657	0.0012	0.13%
USDCAD	1.24318	0.0011	-0.09%
USDMXN	19.8089	0.0477	-0.24%
USDINR	74.3560	0.1110	0.15%
USDBRL	5.0905	0.0093	0.18%
USDRUB	72.9268	0.1557	-0.21%
DXY	91.988	0.1242	0.14%
[+]

	Efettivo	Chg	%Chg
US30	35,058	26	-0.07%
US500	4,408.32	11	-0.25%
USNDX	14,983	65	-0.43%
JP225	27,282	501	-1.80%
GB100	7,051	28	-0.39%
DE30	15,601	40	-0.26%
FR40	6,640	6	0.09%
IT40	25,496	21	-0.08%
ES35	8,709	77	-0.88%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,771	33	-0.87%
CATSX	20,282	30	-0.15%
[+]

	Efettivo	Chg	%Chg
Apple	145.22	0.41	-0.28%
Tesla	687.67	10.32	1.52%
Microsoft	285.58	0.90	-0.31%
Amazon	3,362.81	236.18	-6.56%
Facebook	356.74	1.51	-0.42%
Alibaba	193.93	3.57	-1.81%
Visa	247.42	0.47	-0.19%
JPMorgan Chase	152.86	0.11	-0.07%
Intel	53.80	0.10	0.19%
Johnson & Johnson	171.91	0.24	-0.14%
Procter & Gamble	142.58	3.12	2.24%
Exxon Mobil	58.31	0.61	-1.04%
3M	197.17	1.00	-0.50%
Goldman Sachs	378.61	1.30	0.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.8200	0.21	0.29%
Brent	76.2700	0.22	0.29%
Natural gas	3.8980	0.16	-3.97%
Gasoline	2.3539	0.00	0.11%
Heating oil	2.1936	0.00	0.19%
Gold	1,823.79	4.17	-0.23%
Silver	25.537	0.01	0.03%
Copper	4.5105	0.01	-0.21%
Soybeans	1,412.2500	22.00	-1.53%
Wheat	697.7500	7.50	-1.06%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Efettivo	Chg	%Chg
US	1.2439	0.022	-0.02%
UK	0.5780	0.005	0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2070	0.043	0.04%
Germany	-0.4460	0.005	0.01%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6282	0.005	0.00%
France	-0.0950	0.001	0.00%
South Africa	8.8350	0.040	-0.04%
Belgium	-0.1120	0.071	0.07%
Poland	1.7290	0.110	0.11%
[+]