1605 Inpex | Prezzo Delle Azioni

Name: 1605 Inpex | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,1605,Inpex,Prezzo,Delle,Azioni,8/11/2020.

Il Grafico
Quotes

1605

694.10

Cambio Giornaliero:

28.10 4.22%

Annuale:

-21.89%

width

height

Preview

		Prezzo		Giorno	Anno	Data
1605	Inpex	694.10	28.10	4.22%	-21.89%	2020-08-11
5020	JX Holdings	395.20	9.20	2.38%	-8.22%	2020-08-11
8001	Itochu	2,496.00	39.00	1.59%	23.81%	2020-08-11

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22750		420.30	1.88%	10.00%	2020-08-11

	Efettivo	Chg	%Chg
EURUSD	1.17436	0.0001	0.01%
GBPUSD	1.30567	0.0017	-0.13%
AUDUSD	0.71477	0.0006	-0.08%
NZDUSD	0.65741	0.0018	-0.27%
USDJPY	106.48	0.4800	0.45%
USDCNY	6.94333	0.0180	-0.26%
USDCHF	0.91656	0.0012	0.13%
USDCAD	1.32954	0.0057	-0.43%
USDMXN	22.3999	0.0786	-0.35%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3840	0.0972	-1.77%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.624	0.0417	0.04%
BTCUSD	11,320.40	575	-4.83%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,757	34	-0.12%
S&P 500	3,347	13	-0.40%
NASDAQ 100	10,945	139	-1.26%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Efettivo	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.6700	0.27	-0.64%
Brent	44.6400	0.35	-0.78%
Natural gas	2.1490	0.01	-0.32%
Gasoline	1.2093	0.03	-2.03%
Heating oil	1.2418	0.00	0.25%
Gold	1,924.20	105.10	-5.18%
Silver	25.740	3.39	-11.65%
Copper	2.8505	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.0000	3.25	-0.37%
Wheat	495.5000	4.25	0.87%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]