JX Holdings - Prezzo Delle Azioni

5020

463.50

Cambio Giornaliero:

0 0%

Annuale:

26.23%

Ok

width

height

		Prezzo			Giorno	Anno	Data
1605	Inpex	781.00		3.00	0.39%	30.36%	2021-07-30
5019	Idemitsu Kosan Co Ltd	2,585.00		-11.00	-0.42%	18.58%	2021-07-30
5020	JX Holdings	463.50		0	0%	26.23%	2021-07-30
8001	Itochu	3,286.00		6.00	0.18%	42.87%	2021-07-30
9501	Tokyo Electric Power	297.00		-7.00	-2.30%	6.07%	2021-07-30
9502	Chubu Electric Power	1,327.00		7.00	0.53%	5.78%	2021-07-30
9503	Kansai Electric Power	1,045.50		-6.00	-0.57%	4.39%	2021-07-30
9531	Tokyo Gas	2,107.00		-15.00	-0.71%	-5.54%	2021-07-30
9532	Osaka Gas	2,073.00		21.00	1.02%	6.64%	2021-07-30

		Prezzo			Giorno	Anno	Data
NKY	JP225	27281		-500.59	-1.80%	25.66%	2021-07-30

5020:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18767	0.0017	-0.14%
GBPUSD	1.39505	0.0018	-0.13%
AUDUSD	0.73708	0.0030	-0.41%
BTCUSD	39,137.78	900	-2.25%
NZDUSD	0.70026	0.0012	-0.18%
USDJPY	109.66	0.2500	0.23%
USDCNY	6.46284	0.0051	0.08%
USDCHF	0.90638	0.0010	0.11%
USDCAD	1.24325	0.0010	-0.08%
USDMXN	19.8099	0.0467	-0.24%
USDINR	74.3640	0.1190	0.16%
USDBRL	5.0859	0.0047	0.09%
USDRUB	72.8997	0.1828	-0.25%
DXY	91.978	0.1145	0.12%
[+]

	Efettivo	Chg	%Chg
US30	35,083	1	0.00%
US500	4,409.57	9	-0.21%
USNDX	14,976	72	-0.48%
JP225	27,282	501	-1.80%
GB100	7,044	34	-0.49%
DE30	15,596	45	-0.29%
FR40	6,639	5	0.07%
IT40	25,486	31	-0.12%
ES35	8,704	82	-0.93%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,775	30	-0.78%
CATSX	20,293	19	-0.09%
[+]

	Efettivo	Chg	%Chg
Apple	144.72	0.92	-0.63%
Tesla	686.75	9.55	1.41%
Microsoft	285.20	1.30	-0.45%
Amazon	3,354.03	244.00	-6.78%
Facebook	357.35	0.97	-0.27%
Alibaba	194.75	2.74	-1.39%
Visa	247.62	0.30	-0.12%
JPMorgan Chase	153.31	0.31	0.20%
Intel	53.78	0.08	0.15%
Johnson & Johnson	172.17	0.01	-0.01%
Procter & Gamble	142.36	2.92	2.09%
Exxon Mobil	58.24	0.69	-1.17%
3M	198.00	0.17	-0.09%
Goldman Sachs	379.17	1.62	0.43%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.8900	0.27	0.37%
Brent	76.3100	0.26	0.34%
Natural gas	3.8830	0.18	-4.34%
Gasoline	2.3537	0.00	0.10%
Heating oil	2.1922	0.00	0.13%
Gold	1,825.49	2.47	-0.13%
Silver	25.537	0.01	0.03%
Copper	4.4935	0.03	-0.59%
Soybeans	1,413.7500	20.50	-1.43%
Wheat	699.0000	6.25	-0.89%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	621.90	13.70	2.25%
[+]

	Efettivo	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5760	0.003	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2050	0.041	0.04%
Germany	-0.4480	0.003	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6282	0.005	0.00%
France	-0.0940	0.002	0.00%
South Africa	8.8400	0.035	-0.04%
Belgium	-0.1090	0.074	0.07%
Poland	1.7320	0.113	0.11%
[+]