Idemitsu Kosan Co Ltd - Prezzo Delle Azioni

5019

2,600.00

Cambio Giornaliero:

-23.00 -0.88%

Annuale:

18.13%

Ok

width

height

		Prezzo			Giorno	Anno	Data
1605	Inpex	772.00		-12.00	-1.53%	25.24%	2021-08-03
5020	JX Holdings	462.10		-7.60	-1.62%	24.05%	2021-08-03
9501	Tokyo Electric Power	295.00		4.00	1.37%	3.51%	2021-08-03
9502	Chubu Electric Power	1,324.50		-6.50	-0.49%	5.37%	2021-08-03
9503	Kansai Electric Power	1,080.00		27.50	2.61%	7.25%	2021-08-03
9531	Tokyo Gas	2,129.00		-9.00	-0.42%	-5.04%	2021-08-03
9532	Osaka Gas	2,103.00		0	0%	2.89%	2021-08-03

		Prezzo			Giorno	Anno	Data
NKY	JP225	27601		-180.24	-0.65%	22.27%	2021-08-03

5019:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18732	0.0000	0.00%
GBPUSD	1.38985	0.0011	0.08%
AUDUSD	0.73954	0.0032	0.44%
BTCUSD	38,410.91	755	-1.93%
NZDUSD	0.70178	0.0035	0.49%
USDJPY	109.15	0.1430	-0.13%
USDCNY	6.46564	0.0015	0.02%
USDCHF	0.90534	0.0000	0.00%
USDCAD	1.25106	0.0010	0.08%
USDMXN	19.8688	0.0365	-0.18%
USDINR	74.2900	0.0640	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9192	0.0942	0.13%
DXY	92.031	0.0172	-0.02%
[+]

	Efettivo	Chg	%Chg
US30	34,925	87	0.25%
US500	4,398.91	12	0.27%
USNDX	14,996	33	0.22%
JP225	27,601	180	-0.65%
GB100	7,089	7	0.10%
DE30	15,555	14	-0.09%
FR40	6,701	25	0.38%
IT40	25,438	86	0.34%
ES35	8,766	7	0.08%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,450	500	0.94%
MOEX	3,779	9	-0.24%
CATSX	20,289	23	-0.11%
[+]

	Efettivo	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.0400	0.21	-0.29%
Brent	72.6500	0.24	-0.33%
Natural gas	3.9680	0.04	0.89%
Gasoline	2.2758	0.00	0.05%
Heating oil	2.1338	0.00	-0.09%
Gold	1,809.77	3.62	-0.20%
Silver	25.273	0.16	-0.62%
Copper	4.4120	0.02	-0.45%
Soybeans	1,408.0000	10.75	-0.76%
Wheat	721.5000	7.75	-1.06%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Efettivo	Chg	%Chg
US	1.1838	0.005	0.00%
UK	0.5360	0.003	0.00%
Japan	0.0090	0.006	-0.01%
Australia	1.1600	0.020	-0.02%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5838	0.004	0.00%
France	-0.1190	0.013	0.01%
South Africa	8.7600	0.010	-0.01%
Sweden	0.0870	0.002	0.00%
China	2.8310	0.012	-0.01%
[+]