Sun Hung Kai - Prezzo Delle Azioni

Il Grafico
Quotes

16

98.05

Cambio Giornaliero:

-0.50 -0.51%

Annuale:

-13.08%

Ok

width

height

		Prezzo			Giorno	Anno	Data
101	Hang Lung Properties	19.60		0	0%	10.11%	2020-09-28
1109	China Resources Land	33.90		0	0%	3.20%	2020-09-28
12	Henderson Land	28.55		-0.20	-0.70%	-21.78%	2020-09-28
16	Sun Hung Kai	98.05		-0.50	-0.51%	-13.08%	2020-09-25
17	New World Development	36.85		-0.35	-0.94%	261.98%	2020-09-28
19	Swire	36.30		0	0%	-50.24%	2020-09-28
4	Wharf	14.92		0.02	0.13%	-12.75%	2020-09-28
688	China Overseas Land	19.28		0	0%	-21.79%	2020-09-28
823	Link REIT	62.95		0	0%	-27.18%	2020-09-28
83	Sino Land	9.07		0	0%	-23.01%	2020-09-28

		Prezzo			Giorno	Anno	Data
HSI	Hang Seng	23411		176.16	0.76%	-10.27%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16318	0.0001	-0.01%
GBPUSD	1.27724	0.0030	0.23%
AUDUSD	0.70507	0.0024	0.34%
NZDUSD	0.65529	0.0007	0.11%
USDJPY	105.28	0.2840	-0.27%
USDCNY	6.83291	0.0101	0.15%
USDCHF	0.92889	0.0000	0.00%
USDCAD	1.33837	0.0001	-0.01%
USDMXN	22.2917	0.0489	-0.22%
USDINR	73.5950	0.0750	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1460	0.0081	0.01%
DXY	94.510	0.1317	-0.14%
BTCUSD	10,874.95	146	1.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,337	163	0.60%
S&P 500	3,320	22	0.65%
NASDAQ 100	11,226	75	0.67%
NIKKEI 225	23,441	236	1.02%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,786	88	0.47%
IBEX 35	6,628	15	-0.23%
ASX 200	5,962	3	-0.06%
SHANGHAI	3,228	9	0.27%
SENSEX	37,868	479	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9000	0.34	-0.84%
Brent	41.5800	0.34	-0.81%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2057	0.01	-0.66%
Heating oil	1.1171	0.01	-0.69%
Gold	1,857.24	2.81	-0.15%
Silver	22.728	0.13	-0.58%
Copper	2.9770	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	1.25	0.12%
Wheat	544.5000	0.50	0.09%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]