17 New World Development | Prezzo Delle Azioni

Name: 17 New World Development | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,17,New,World,Development,Prezzo,Delle,Azioni,7/7/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
101	Hang Lung Properties	19.22	-0.10	-0.52%	2.02%	2020-07-03
1109	China Resources Land	34.35	1.90	5.86%	0.44%	2020-07-06
12	Henderson Land	31.70	1.00	3.26%	-26.36%	2020-07-06
16	Sun Hung Kai	101.10	-0.30	-0.30%	-24.83%	2020-07-03
17	New World Development	39.20	-0.40	-1.01%	216.64%	2020-07-03
19	Swire	43.95	2.75	6.67%	-54.15%	2020-07-06
4	Wharf	16.30	0.30	1.88%	-21.45%	2020-07-06
688	China Overseas Land	26.95	1.40	5.48%	-6.26%	2020-07-06
823	Link REIT	66.50	1.70	2.62%	-32.25%	2020-07-06
83	Sino Land	10.78	0.44	4.26%	-19.07%	2020-07-06

		Prezzo			Giorno	Anno	Data
HSI	Hang Seng	26339		966.04	3.81%	-7.03%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13296	0.0018	0.16%
GBPUSD	1.25167	0.0023	0.18%
AUDUSD	0.69945	0.0018	0.26%
NZDUSD	0.65781	0.0022	0.33%
USDJPY	107.30	0.0510	-0.05%
USDCNY	7.00323	0.0102	-0.15%
USDCHF	0.94123	0.0006	-0.07%
USDCAD	1.35265	0.0012	-0.09%
USDMXN	22.2580	0.0638	-0.29%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.613	0.1116	-0.12%
BTCUSD	9,338.01	10	-0.11%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,380	93	0.35%
S&P 500	3,196	16	0.51%
NASDAQ 100	10,707	103	0.97%
NIKKEI 225	22,686	3	-0.01%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,064	50	0.82%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.41	4.15	2.01%
Amazon	3,057.92	167.62	5.80%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.75	2.89%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	94.96	2.30	2.48%
Intel	59.52	0.39	0.66%
Johnson & Johnson	142.90	1.93	1.37%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.34	0.26	0.59%
3M	157.96	0.92	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7400	0.12	0.30%
Brent	43.1500	0.05	0.12%
Natural gas	1.8650	0.02	0.97%
Gasoline	1.2447	0.00	0.02%
Heating oil	1.2471	0.00	0.10%
Gold	1,785.45	0.25	-0.01%
Silver	18.3145	0.02	0.10%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	486.0000	3.00	-0.61%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.01%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]