19 Swire | Prezzo Delle Azioni

Name: 19 Swire | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,19,Swire,Prezzo,Delle,Azioni,6/2/2020.

19

43.45

Cambio Giornaliero:

0.85 2.00%

Annuale:

-53.28%

width

height

Preview

		Prezzo		Giorno	Anno	Data
101	Hang Lung Properties	17.08	0.26	1.55%	1.91%	2020-06-02
1109	China Resources Land	31.95	0.40	1.27%	0.31%	2020-06-02
12	Henderson Land	29.10	0.15	0.52%	-27.88%	2020-06-02
16	Sun Hung Kai	94.95	0.50	0.53%	-23.18%	2020-06-02
17	New World Development	8.34	0.09	1.09%	-28.23%	2020-06-02
19	Swire	43.45	0.85	2.00%	-53.28%	2020-06-02
4	Wharf	14.22	0.16	1.14%	-29.25%	2020-06-02
688	China Overseas Land	24.80	0.10	0.40%	-9.65%	2020-06-02
823	Link REIT	63.10	1.80	2.94%	-34.17%	2020-06-02
83	Sino Land	9.48	0.11	1.17%	-24.52%	2020-06-02

		Prezzo			Giorno	Anno	Data
HSI	Hang Seng	23840		107.84	0.45%	-11.35%	2020-06-02

	Efettivo	Chg	%Chg
Dow Jones	25,373	102	-0.40%
S&P 500	3,042	13	-0.42%
NASDAQ 100	9,586	12	-0.12%
NIKKEI 225	22,298	236	1.07%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,820	1	0.02%
SHANGHAI	2,912	3	-0.12%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.11252	0.0004	-0.04%
GBPUSD	1.24849	0.0006	-0.04%
AUDUSD	0.67809	0.0011	-0.16%
NZDUSD	0.62775	0.0009	-0.14%
USDJPY	107.71	0.1450	0.13%
USDCNY	7.13113	0.0014	0.02%
USDCHF	0.96147	0.0005	0.05%
USDCAD	1.35658	0.0011	-0.08%
USDMXN	22.0496	0.0070	0.03%
USDINR	75.5610	0.0610	0.08%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.1200	0.0093	-0.01%
DXY	97.883	0.0531	0.05%
BTCUSD	10,064.59	139	-1.36%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.5100	0.07	0.20%
Brent	38.5100	0.19	0.50%
Natural gas	1.7780	0.01	-0.45%
Gasoline	1.0711	0.00	0.33%
Heating oil	1.0400	0.00	0.39%
Gold	1,739.70	2.75	-0.16%
Silver	18.2060	0.13	-0.73%
Copper	2.4665	0.01	-0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.7500	1.50	0.18%
Wheat	515.7500	0.25	0.05%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
Live Cattle	98.1500	1.13	-1.13%
[+]

10Y	Efettivo	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]