Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Swire - Prezzo Delle Azioni
Il Grafico
Quotes
19
49.50
Cambio Giornaliero:
-1.75
-3.41%
Annuale:
-32.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
1
CK Hutchison
56.50
-1.05
-1.82%
-23.80%
2021-01-22
101
Hang Lung Properties
20.80
-0.70
-3.26%
17.51%
2021-01-22
1109
China Resources Land
33.50
-1.05
-3.04%
-2.76%
2021-01-22
12
Henderson Land
32.30
-0.40
-1.22%
-13.06%
2021-01-22
144
China Merchants Holdings
11.14
-0.46
-3.97%
-16.62%
2021-01-22
16
Sun Hung Kai
109.00
-0.70
-0.64%
-5.95%
2021-01-22
17
New World Development
37.10
-0.40
-1.07%
250.66%
2021-01-22
19
Swire
49.50
-1.75
-3.41%
-32.05%
2021-01-22
267
CITIC
6.14
-0.21
-3.31%
-36.37%
2021-01-22
27
Galaxy Entertainment Group
59.05
-2.70
-4.37%
6.21%
2021-01-22
4
Wharf
18.00
-0.50
-2.70%
-13.67%
2021-01-22
66
MTR
43.60
-0.90
-2.02%
-5.63%
2021-01-22
688
China Overseas Land
18.68
-0.44
-2.30%
-31.20%
2021-01-22
823
Link REIT
68.75
-0.35
-0.51%
-16.21%
2021-01-22
83
Sino Land
10.42
-0.12
-1.14%
-7.13%
2021-01-22
C09
City Developments
7.51
-0.17
-2.21%
-31.23%
2021-01-22
C31
Capitaland
3.40
-0.05
-1.45%
-11.69%
2021-01-22
J36
Jardine Matheson
58.10
0.53
0.92%
2.60%
2021-01-22
J37
Jardine Strategic
27.41
0.08
0.29%
-15.03%
2021-01-22
LLC
Lend Lease
12.50
-0.03
-0.24%
-32.10%
2021-01-22
UOL
UOL Group Ltd
7.58
-0.12
-1.56%
-8.12%
2021-01-22
UOS
United Overseas Australia Ltd
0.73
-0.02
-2.67%
-13.61%
2021-01-22
Prezzo
Giorno
Anno
Data
HSI
Hang Seng
29447
-479.91
-1.60%
5.51%
2021-01-22
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21689
0.0002
0.02%
GBPUSD
1.36869
0.0044
-0.32%
AUDUSD
0.77161
0.0045
-0.58%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.80
0.2800
0.27%
USDCNY
6.49338
0.0283
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.222
0.0158
-0.02%
USDKRW
1,102.52
2.0200
0.18%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,065
156
-0.50%
S&P 500
3,848.66
7
0.19%
NASDAQ 100
13,408
42
0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,812
11
0.17%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Efettivo
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.2800
0.02
0.04%
Brent
55.3500
0.06
-0.11%
Natural gas
2.5250
0.03
1.36%
Gasoline
1.5454
0.00
-0.16%
Heating oil
1.5746
0.03
-1.62%
Gold
1,857.67
12.24
-0.65%
Silver
25.579
0.13
0.49%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.7500
61.50
-4.48%
Wheat
635.7500
25.00
-3.78%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Efettivo
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]