BOC Hong Kong - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hang Seng Bank 122.00 -1.30 -1.05% 20.67% 2025-07-22
Bank Of East Asia 12.12 -0.02 -0.16% 22.18% 2025-07-23
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
CITIC 11.32 0.14 1.25% 55.92% 2025-07-22
Fubon Financial 83.00 -0.10 -0.12% 1.93% 2025-07-22
Cathay Financial 62.30 -0.30 -0.48% -0.48% 2025-07-21
E Sun Financial Hldg 35.00 -0.25 -0.71% 18.02% 2025-07-18
Mega Financial 42.20 0.15 0.36% -0.12% 2025-07-18
Ctbc Financial Hold 42.50 -0.20 -0.47% 18.22% 2025-07-21
First Finan Hldg 29.70 -0.10 -0.34% 4.94% 2025-07-21
Bank of Communications 7.32 0.06 0.83% 25.99% 2025-07-23
Hong Kong Exchanges 433.80 2.60 0.60% 81.35% 2025-07-22
Bank Of China HK 4.67 0.01 0.21% 34.97% 2025-07-22
HSBC Holdings 99.65 1.20 1.22% 48.51% 2025-07-22
Chailease Holding 129.50 -1.00 -0.77% -13.95% 2025-07-18
Shanghai Pudong 13.23 -0.25 -1.85% 54.02% 2025-07-22
Industrial Bank 23.85 -0.16 -0.67% 40.79% 2025-07-22
China Everbright 4.24 -0.03 -0.70% 27.33% 2025-07-22
China Construction Bank 8.37 -0.10 -1.18% 54.43% 2025-07-21
ANZ Banking 30.34 0.52 1.74% 2.88% 2025-07-23
Commonwealth Bank 172.79 0.37 0.21% 30.13% 2025-07-23
DBS Holdings 47.25 -0.01 -0.02% 28.57% 2025-07-22
Kina Securities 1.32 0.01 0.38% 34.01% 2025-07-23
National Australia Bank 37.35 0.13 0.35% -0.64% 2025-07-23
Oversea-Chinese 17.19 -0.08 -0.46% 13.39% 2025-07-22
SGX 15.90 0.07 0.44% 63.92% 2025-07-22
United Overseas Bank 37.00 -0.10 -0.27% 12.60% 2025-07-22
Westpac Banking 33.10 0.45 1.38% 16.02% 2025-07-23

Prezzo Giorno Anno Data
HK50 25303 172.97 0.69% 46.17% 2025-07-23