BOC Hong Kong - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
CITIC 10.78 -0.28 -2.53% 50.98% 2025-06-30
Fubon Financial 87.30 1.20 1.39% 14.01% 2025-06-30
Cathay Financial 67.90 1.20 1.80% 15.08% 2025-06-27
E Sun Financial Hldg 33.00 0.60 1.85% 17.90% 2025-06-27
Mega Financial 41.15 0.20 0.49% 1.86% 2025-06-27
Ctbc Financial Hold 44.50 0.20 0.45% 17.57% 2025-06-27
First Finan Hldg 28.90 0.30 1.05% 5.93% 2025-06-27
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
Chailease Holding 126.50 1.50 1.20% -17.59% 2025-06-27
Shanghai Pudong 13.88 0.33 2.44% 67.63% 2025-06-30
Industrial Bank 23.34 -0.22 -0.93% 31.49% 2025-06-30
China Everbright 4.15 0 0% 30.09% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
ANZ Banking 29.58 0.42 1.44% 4.67% 2025-07-01
Commonwealth Bank 181.79 -2.96 -1.60% 44.67% 2025-07-01
DBS Holdings 44.91 0.05 0.11% 24.34% 2025-06-30
Kina Securities 1.27 -0.02 -1.17% 36.56% 2025-07-01
National Australia Bank 39.60 0.24 0.61% 10.96% 2025-07-01
Oversea-Chinese 16.31 -0.04 -0.24% 12.48% 2025-06-30
SGX 14.88 0.16 1.09% 58.47% 2025-06-30
United Overseas Bank 36.00 0 0% 15.02% 2025-06-30
Westpac Banking 33.83 -0.04 -0.10% 24.77% 2025-07-01

Prezzo Giorno Anno Data
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30