Ctbc Financial Hold - Prezzo Delle Azioni

Prezzo Giorno Anno Data
11 Hang Seng Bank 96.10 0.20 0.21% -15.92% 2024-04-19
23 Bank Of East Asia 9.10 -0.02 -0.22% -11.82% 2024-04-19
2388 BOC Hong Kong 22.65 -0.20 -0.88% -10.12% 2024-04-19
2838 Union Bank Of Taiwan 15.00 0 0% -5.96% 2024-04-18
2880 Hua Nan Financial 22.65 0.20 0.89% -0.66% 2024-04-18
2881 Fubon Financial 66.30 0.30 0.45% 13.92% 2024-04-18
2882 Cathay Financial 48.45 0.55 1.15% 13.33% 2024-04-18
2884 E Sun Financial Hldg 27.00 0.50 1.89% 7.78% 2024-04-18
2886 Mega Financial 39.20 0.20 0.51% 15.12% 2024-04-18
2892 First Finan Hldg 26.90 0 0% 0.19% 2024-04-18
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 2024-04-19
5871 Chailease Holding 172.00 1.50 0.88% -24.89% 2024-04-18
601169 Bank Of Beijing 5.81 0.01 0.17% 23.09% 2024-04-19
AXSB Axis Bank 1,009.50 -16.35 -1.59% 16.20% 2024-04-19
BBAS3 Banco Do Brasil 27.93 -0.04 -0.14% -35.20% 2024-04-18
BBRI Bank Rakyat Indo 5,350.00 -125.00 -2.28% 6.47% 2024-04-19
BMRI Bank Mandiri 6,725.00 -75.00 -1.10% 29.33% 2024-04-19
GARAN Garanti Bankasi 74.00 0.20 0.27% 150.85% 2024-04-18
GFNORTEO Banorte 174.57 3.11 1.81% 14.34% 2024-04-18
HDFCB HDFC Bank 1,521.70 24.90 1.66% -8.98% 2024-04-19
ICICIBC ICICI Bank 1,060.70 5.50 0.52% 18.59% 2024-04-19
ISCTR Turkiye Is Bankasi 12.27 0.01 0.08% -0.16% 2024-04-18
MAY Malayan Banking BHD 9.68 0.01 0.10% 11.26% 2024-04-19
SBK Standard Bank 16,672.00 -73.00 -0.44% -1.00% 2024-04-19
VTBR VTB Bank 0.02 0.0001 0.51% 23.52% 2024-04-18

Prezzo Giorno Anno Data
TWSE Taiwan Sock Market Index 19527 87.87 0.43% 23.82% 2024-04-19