Cathay Financial - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
11 Hang Seng Bank 102.50 2.50 2.50% -9.61% 2024-04-25
1299 AIA 51.30 0.85 1.68% -38.82% 2024-04-25
23 Bank Of East Asia 9.49 0.06 0.64% -6.23% 2024-04-25
2318 Ping An Insurance 35.30 0.90 2.62% -31.52% 2024-04-25
2388 BOC Hong Kong 23.90 0.50 2.14% -2.85% 2024-04-25
2628 China Life Insurance 10.14 0.10 1.00% -27.57% 2024-04-25
2880 Hua Nan Financial 22.95 0.20 0.88% 0.44% 2024-04-23
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 2024-04-23
2892 First Finan Hldg 27.15 0.05 0.18% 0.74% 2024-04-23
388 Hong Kong Exchanges 248.20 9.20 3.85% -24.56% 2024-04-25
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
DSY Discovery 10,932.00 -354.00 -3.14% -22.50% 2024-04-24
MTM Momentum Metropolitan Holdings 2,015.00 -30.00 -1.47% 10.41% 2024-04-24
OMU Old Mutual 1,012.00 -12.00 -1.17% -9.80% 2024-04-24
SLM South African Natl 6,537.00 50.00 0.77% 18.70% 2024-04-24

Prezzo Giorno Anno Data
TWSE Taiwan Sock Market Index 20132 532.46 2.72% 30.97% 2024-04-24