Prezzo Delle Azioni
239.60
Cambio Giornaliero
-2.80 -1.16%
Mensile
-2.68%
Annuale
-26.82%
Q1 Previsione
237.30
Prezzo Giorno Anno Data
1299 AIA 57.85 -1.20 -2.03% -23.53% 2024-03-19
23 Bank Of East Asia 9.38 -0.11 -1.16% -3.30% 2024-03-19
2884 E Sun Financial Hldg 26.50 0 0% 11.58% 2024-03-19
2886 Mega Financial 40.25 -0.35 -0.86% 25.78% 2024-03-19
388 Hong Kong Exchanges 239.60 -2.80 -1.16% -26.82% 2024-03-19
3988 Bank Of China HK 3.20 0 0% 6.31% 2024-03-19
5871 Chailease Holding 172.50 -1.50 -0.86% -25.32% 2024-03-19
600036 China Merchants Bank 30.87 -0.26 -0.84% -9.53% 2024-03-19
600999 China Merchants Securities 14.14 -0.10 -0.70% 2.91% 2024-03-19
601066 China Securities 23.30 -0.28 -1.19% -9.44% 2024-03-19
601166 Industrial Bank 16.28 -0.09 -0.55% -2.05% 2024-03-19
601211 Guotai Junan Securities 14.91 -0.09 -0.60% 4.63% 2024-03-19
601288 Agricultural Bank of China 4.07 -0.06 -1.45% 31.29% 2024-03-19
601318 Ping An Insurance 42.17 -0.39 -0.92% -7.48% 2024-03-19
601336 New China Life 31.26 -0.09 -0.29% 5.61% 2024-03-19
601601 China Pacific Insu 23.15 -0.17 -0.73% -15.91% 2024-03-19
601628 China Life Insurance 29.26 -0.11 -0.37% -14.77% 2024-03-19
601658 Postal Savings Bank of China 4.71 -0.05 -1.05% -2.69% 2024-03-19
601688 Huatai Securities 14.46 -0.13 -0.89% 17.09% 2024-03-19
601998 China CITIC Bank 6.24 0 0% 13.04% 2024-03-19
939 China Construction Bank 4.73 -0.05 -1.05% -6.34% 2024-03-19
S68 SGX 9.42 0 0% 6.92% 2024-03-19

Prezzo Giorno Anno Data
HSI HK50 16532 -205.12 -1.23% -12.99% 2024-03-19