China Securities - Prezzo Delle Azioni

Prezzo Delle Azioni
22.01
Cambio Giornaliero
0.60 2.80%
Mensile
-0.36%
Annuale
-11.25%
Q2 Previsione
21.76
Prezzo Chg Giorno Anno Data
1299 AIA 53.10 1.55 3.01% -37.68% 2024-04-26
388 Hong Kong Exchanges 248.60 1.80 0.73% -23.84% 2024-04-26
600030 CITIC Securities 18.78 0.60 3.30% -8.97% 2024-04-26
600036 China Merchants Bank 34.47 0.07 0.20% 1.92% 2024-04-26
600837 Haitong Secur 8.31 0.15 1.84% -7.87% 2024-04-26
600999 China Merchants Securities 14.66 0.24 1.66% 7.56% 2024-04-26
601009 Bank Of Nanjing 9.14 -0.31 -3.28% -0.33% 2024-04-26
601166 Industrial Bank 16.42 0.25 1.55% -4.81% 2024-04-26
601169 Bank Of Beijing 5.56 -0.12 -2.11% 17.55% 2024-04-26
601211 Guotai Junan Securities 13.59 0.24 1.80% -7.55% 2024-04-26
601236 Hongta Securities 7.14 0.14 2.00% -9.96% 2024-04-26
601288 Agricultural Bank of China 4.48 -0.07 -1.54% 32.15% 2024-04-26
601318 Ping An Insurance 41.18 0.12 0.29% -10.07% 2024-04-26
601319 Peoples Insurance Company of China 5.30 0 0% -8.93% 2024-04-26
601336 New China Life 30.56 0.17 0.56% -8.78% 2024-04-26
601398 ICBC 5.42 -0.07 -1.28% 14.11% 2024-04-26
601601 China Pacific Insu 25.17 -0.03 -0.12% -14.42% 2024-04-26
601628 China Life Insurance 29.25 0.19 0.65% -19.06% 2024-04-26
601658 Postal Savings Bank of China 4.78 -0.06 -1.24% -12.45% 2024-04-26
601688 Huatai Securities 13.80 0.49 3.68% 1.55% 2024-04-26
601939 China Construction Bank 7.14 -0.10 -1.38% 12.44% 2024-04-26
601988 Bank Of China 4.58 -0.07 -1.51% 25.14% 2024-04-26
601998 China CITIC Bank 6.85 -0.11 -1.58% 7.37% 2024-04-26