China Merchants Bank - Prezzo Delle Azioni

Prezzo Delle Azioni
42.12
Cambio Giornaliero
-0.13 -0.31%
Mensile
-6.69%
Annuale
25.17%
Q2 Previsione
40.35


Prezzo Chg Giorno Anno Data
Hang Seng Bank 99.75 0.30 0.30% 4.01% 2025-04-17
AIA 54.25 1.50 2.84% 13.38% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 13.82% 2025-04-17
BOC Hong Kong 29.25 0 0% 28.01% 2025-04-17
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
HSBC Holdings 80.80 1.25 1.57% 28.97% 2025-04-17
Shanghai Pudong 10.75 0.15 1.42% 46.66% 2025-04-17
Hua Xia Bank 7.93 -0.03 -0.38% 16.11% 2025-04-17
China Minsheng Bank 4.02 0 0% -0.99% 2025-04-17
CITIC Securities 25.17 0.02 0.08% 38.22% 2025-04-17
China Merchants Bank 42.12 -0.13 -0.31% 25.17% 2025-04-17
China Merchants Securities 17.17 -0.13 -0.75% 20.75% 2025-04-17
Bank Of Nanjing 10.53 -0.01 -0.09% 12.74% 2025-04-17
China Securities 23.53 -0.13 -0.55% 8.43% 2025-04-17
Industrial Bank 21.03 -0.10 -0.47% 29.02% 2025-04-17
Bank Of Beijing 6.19 0.04 0.65% 6.72% 2025-04-17
Guotai Junan Securities 16.84 0.06 0.36% 25.30% 2025-04-17
Agricultural Bank of China 5.37 0 0% 19.60% 2025-04-17
Ping An Insurance 50.16 0.28 0.56% 26.35% 2025-04-17
Peoples Insurance Company of China 7.15 0.08 1.13% 32.16% 2025-04-17
Bank of Communications 7.70 -0.07 -0.90% 12.41% 2025-04-17
New China Life 48.76 0.56 1.16% 59.92% 2025-04-17
ICBC 7.05 -0.01 -0.14% 27.72% 2025-04-17
China Pacific Insu 30.66 0.31 1.02% 26.33% 2025-04-17
China Life Insurance 36.50 0.20 0.55% 28.21% 2025-04-17
Huatai Securities 15.54 0.06 0.39% 14.01% 2025-04-17
China Everbright 3.82 0.03 0.79% 19.75% 2025-04-17
China Construction Bank 9.08 0.01 0.11% 24.38% 2025-04-17
Bank Of China 5.66 0 0% 20.68% 2025-04-17
China CITIC Bank 7.41 0.06 0.82% -6.56% 2025-04-17

Prezzo Giorno Anno Data
SHANGHAI 50 2660 1.40 0.05% 8.78% 2025-04-17
SHANGHAI 3280 4.34 0.13% 6.70% 2025-04-17