Guotai Junan Securities - Prezzo Delle Azioni

Prezzo Delle Azioni
13.35
Cambio Giornaliero
0.02 0.15%
Mensile
-7.03%
Annuale
-9.80%
Q2 Previsione
13.65
Prezzo Chg Giorno Anno Data
1299 AIA 51.20 0.75 1.49% -38.94% 2024-04-25
388 Hong Kong Exchanges 246.40 7.40 3.10% -25.11% 2024-04-25
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
600030 CITIC Securities 18.25 -0.02 -0.11% -11.92% 2024-04-25
600036 China Merchants Bank 34.18 0.72 2.15% 0.44% 2024-04-25
600837 Haitong Secur 8.18 0.03 0.37% -9.51% 2024-04-25
600999 China Merchants Securities 14.42 0.13 0.91% 4.95% 2024-04-25
601009 Bank Of Nanjing 9.41 0.07 0.75% 0.86% 2024-04-25
601066 China Securities 21.45 0.04 0.19% -13.05% 2024-04-25
601166 Industrial Bank 16.05 0.14 0.88% -7.06% 2024-04-25
601288 Agricultural Bank of China 4.49 0 0% 31.29% 2024-04-25
601318 Ping An Insurance 41.04 0.44 1.08% -10.96% 2024-04-25
601319 Peoples Insurance Company of China 5.29 -0.02 -0.38% -10.64% 2024-04-25
601336 New China Life 30.31 -0.02 -0.07% -10.43% 2024-04-25
601398 ICBC 5.46 -0.01 -0.18% 14.95% 2024-04-25
601601 China Pacific Insu 25.11 0.35 1.41% -16.30% 2024-04-25
601628 China Life Insurance 28.92 -0.04 -0.14% -21.60% 2024-04-25
601658 Postal Savings Bank of China 4.82 0.01 0.21% -13.62% 2024-04-25
601688 Huatai Securities 13.33 0.05 0.38% -3.62% 2024-04-25
601818 China Everbright 3.14 0.03 0.96% -1.57% 2024-04-25
601939 China Construction Bank 7.23 -0.01 -0.14% 13.32% 2024-04-25
601988 Bank Of China 4.62 -0.01 -0.22% 25.89% 2024-04-25
601998 China CITIC Bank 6.92 -0.03 -0.43% 6.63% 2024-04-25