Prezzo Delle Azioni
14.86
Cambio Giornaliero
-0.14 -0.93%
Mensile
-0.67%
Annuale
4.28%
Q1 Previsione
14.99
Prezzo Giorno Anno Data
1299 AIA 57.55 -1.50 -2.54% -23.93% 2024-03-19
388 Hong Kong Exchanges 238.00 -4.40 -1.82% -27.31% 2024-03-19
5871 Chailease Holding 172.50 -1.50 -0.86% -25.32% 2024-03-19
600030 CITIC Securities 20.99 -0.27 -1.27% 4.69% 2024-03-19
600036 China Merchants Bank 30.87 -0.26 -0.84% -9.53% 2024-03-19
600837 Haitong Secur 9.08 -0.11 -1.20% 4.85% 2024-03-19
600999 China Merchants Securities 14.09 -0.15 -1.05% 2.55% 2024-03-19
601009 Bank Of Nanjing 8.88 -0.10 -1.11% -2.31% 2024-03-19
601066 China Securities 23.27 -0.31 -1.31% -9.56% 2024-03-19
601166 Industrial Bank 16.28 -0.09 -0.55% -2.05% 2024-03-19
601288 Agricultural Bank of China 4.08 -0.05 -1.21% 31.61% 2024-03-19
601318 Ping An Insurance 42.16 -0.40 -0.94% -7.50% 2024-03-19
601319 Peoples Insurance Company of China 5.13 -0.02 -0.39% -1.72% 2024-03-19
601336 New China Life 31.21 -0.14 -0.45% 5.44% 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 2024-03-19
601601 China Pacific Insu 23.14 -0.18 -0.77% -15.95% 2024-03-19
601628 China Life Insurance 29.22 -0.15 -0.51% -14.88% 2024-03-19
601658 Postal Savings Bank of China 4.71 -0.05 -1.05% -2.69% 2024-03-19
601688 Huatai Securities 14.40 -0.19 -1.30% 16.60% 2024-03-19
601818 China Everbright 3.22 -0.03 -0.92% 3.87% 2024-03-19
601939 China Construction Bank 6.72 -0.06 -0.89% 11.63% 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 2024-03-19
601998 China CITIC Bank 6.21 -0.03 -0.48% 12.50% 2024-03-19

Prezzo Giorno Anno Data
SSE50 SHANGHAI 50 2428 -9.94 -0.41% -7.20% 2024-03-19