China State - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
600031 Sany Heavy Industry 15.33 -0.42 -2.67% -10.19% 2024-04-22
600150 China CSSC Holdings 36.55 -0.98 -2.61% 43.73% 2024-04-23
600585 Anhui Conch Cement 23.20 -0.03 -0.13% -18.97% 2024-04-22
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
601186 China Railway Cons 8.67 -0.05 -0.57% -14.16% 2024-04-22
601390 China Railway 6.88 -0.22 -3.10% -22.00% 2024-04-23
601618 Metallurgical 3.30 -0.08 -2.37% -23.26% 2024-04-23
601669 Power Construction Corporation of China 5.06 -0.11 -2.13% -32.35% 2024-04-23
601800 China Communications Construction 9.04 -0.17 -1.85% -24.67% 2024-04-23
LT Larsen & Toubro 3,604.65 -15.35 -0.42% 61.72% 2024-04-23

Prezzo Giorno Anno Data
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23
SSE50 SHANGHAI 50 2414 -11.01 -0.45% -7.82% 2024-04-23